久元 (6261)-永豐金-台南券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
73.6
漲跌
▼0.3
漲幅
-0.41%
成交量
132張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	6	73.82	73.90	-6	513	-1.17%
2024/04/23	0	0.00	0	72.00	72.50	0	512	0.00%
2024/04/22	1	71.70	0	0.00	71.50	1	514	0.19%
2024/04/17	5	73.30	0	0.00	73.90	5	523	0.96%
2024/04/16	0	73.00	0	0.00	71.50	0	537	0.00%
2024/04/15	0.2	73.70	0	0.00	73.40	0.2	520	0.03%
2024/04/12	1	74.10	0	0.00	74.00	1	509	0.20%
2024/04/10	0	75.00	0	0.00	74.60	0	491	0.00%
2024/04/09	0	0.00	0.2	74.70	74.40	-0.2	483	-0.03%
2024/04/03	0.2	74.30	0	0.00	74.50	0.2	468	0.04%
2024/04/02	1	73.60	0	0.00	73.90	1	458	0.22%
2024/03/29	0.2	71.70	0	0.00	72.20	0.2	433	0.03%
2024/03/28	4	72.65	4	72.00	72.20	0	428	0.00%
2024/03/27	0	0.00	0.3	71.70	72.50	-0.3	418	-0.07%
2024/03/22	0	69.20	0	0.00	69.80	0	373	0.00%
2024/03/20	0	0.00	0	70.00	69.60	0	354	-0.01%
2024/03/18	0.2	69.80	1	68.20	69.50	-0.8	332	-0.24%
2024/03/15	0.2	66.80	1	66.40	67.00	-0.8	296	-0.27%
2024/03/11	0	0.00	6	63.47	63.40	-6	269	-2.23%
2024/03/08	0	0.00	3	62.73	62.10	-3	265	-1.13%
2024/03/06	2	62.60	0	0.00	63.00	2	264	0.76%
2024/03/04	4.6	62.06	0	0.00	62.20	4.6	262	1.76%
2024/02/29	1	62.00	0	0.00	62.30	1	259	0.38%
2024/02/26	0	0.00	1	63.30	62.80	-1	256	-0.39%
2024/02/22	2	63.10	0	0.00	62.80	2	259	0.77%
2024/02/19	0.7	63.17	1	63.00	62.90	-0.3	262	-0.10%
2024/02/16	1	62.00	0	0.00	62.40	1	263	0.38%
2024/02/15	1.2	63.79	1	62.60	62.60	0.2	256	0.07%
2024/02/05	0.4	66.04	1	66.20	66.20	-0.6	238	-0.25%
2024/01/31	1	64.50	0	0.00	64.70	1	225	0.44%
2024/01/30	0	64.60	0	0.00	64.70	0	224	0.00%
2024/01/24	0	65.50	0	0.00	65.30	0	221	0.00%
2024/01/22	0	0.00	1	65.00	64.50	-1	219	-0.45%
2024/01/19	1	64.20	2	64.50	64.20	-1	218	-0.46%
2024/01/18	1	64.20	0	0.00	64.30	1	217	0.46%
2024/01/17	0.6	64.90	0	0.00	64.00	0.6	216	0.28%
2024/01/16	0.3	65.70	0	0.00	65.50	0.3	220	0.14%
2024/01/15	1	65.60	1.3	65.92	66.50	-0.3	241	-0.12%
2024/01/12	0	0.00	2	64.60	64.50	-2	228	-0.87%
2024/01/11	2	65.20	1.5	65.60	65.50	0.5	224	0.22%
2024/01/10	2.6	64.71	3	65.47	64.70	-0.4	214	-0.19%
2024/01/09	1	61.80	0	0.00	61.70	1	192	0.52%
2023/12/29	0.3	62.90	0	0.00	62.50	0.3	192	0.16%
2023/12/28	0	0.00	1	63.00	62.90	-1	191	-0.52%
2023/12/26	0	62.00	0	0.00	62.30	0	189	0.02%
2023/12/18	1	62.50	0	0.00	62.10	1	186	0.54%
2023/12/15	0.4	63.30	0	0.00	63.10	0.4	184	0.22%
2023/12/14	0.3	63.50	1	63.40	63.40	-0.7	183	-0.38%
2023/12/12	0	0.00	0.4	62.87	62.60	-0.4	176	-0.23%
2023/12/11	0.1	62.10	1.2	62.11	62.70	-1.1	174	-0.63%
2023/12/08	0	0.00	0.3	60.56	60.20	-0.3	162	-0.16%
2023/12/05	0	0.00	2	61.20	61.20	-2	166	-1.20%
2023/12/04	0	0.00	0.1	61.52	61.30	-0.1	166	-0.05%
2023/12/01	1	60.90	0.1	61.00	61.10	0.9	165	0.57%
2023/11/30	0	0.00	1	60.50	60.50	-1	163	-0.61%
2023/11/23	0	0.00	2	60.60	60.20	-2	174	-1.15%
2023/11/21	0	0.00	1	59.90	59.50	-1	188	-0.53%
2023/11/20	2	59.70	0	0.00	59.60	2	196	1.02%
2023/11/15	0	0.00	1	58.10	58.90	-1	210	-0.48%
2023/11/07	0	0.00	1	58.00	57.90	-1	235	-0.42%
2023/11/03	1	57.60	0	0.00	57.40	1	248	0.40%
2023/11/01	1	57.20	0	0.00	57.00	1	251	0.40%
2023/10/27	1	58.70	0	0.00	58.00	1	262	0.38%
2023/10/26	0	0.00	1	59.30	58.70	-1	264	-0.38%
2023/10/24	1	60.00	1.2	60.71	59.10	-0.2	261	-0.08%
2023/10/23	1.1	60.09	1.1	61.21	60.80	0	252	0.00%
2023/10/20	1	57.20	1	58.00	57.60	0	228	0.00%
2023/10/13	0	0.00	2	57.90	57.70	-2	235	-0.85%
2023/10/11	2	57.80	0	0.00	57.00	2	238	0.84%
2023/09/18	0	0.00	0.2	57.29	57.00	-0.2	258	-0.08%
2023/09/15	0.2	57.70	1	57.20	57.40	-0.8	259	-0.31%
2023/09/14	0	0.00	3	56.70	57.10	-3	258	-1.16%
2023/09/04	0	0.00	1	57.70	57.50	-1	259	-0.39%
2023/09/01	0	0.00	1	57.30	57.20	-1	259	-0.39%
2023/08/31	0	0.00	0	57.00	57.00	0	258	-0.01%
2023/08/30	1	56.10	0	0.00	56.10	1	256	0.39%
2023/08/28	0.5	56.00	0	0.00	55.80	0.5	252	0.20%
2023/08/25	0	0.00	1	57.00	56.60	-1	248	-0.40%
2023/08/24	2	62.25	0	0.00	62.40	2	233	0.86%
2023/08/21	0	0.00	0	63.50	62.50	0	212	0.00%
2023/08/17	2	63.20	0	0.00	63.30	2	206	0.97%
2023/08/15	0	0.00	7	62.69	62.50	-7	203	-3.44%
2023/08/14	3	62.37	0	0.00	62.30	3	201	1.49%
2023/08/11	0	0.00	0.8	65.33	64.80	-0.8	191	-0.42%
2023/08/10	3	65.50	0	0.00	65.30	3	185	1.62%
2023/08/04	0	0.00	1	68.10	68.00	-1	173	-0.58%
2023/08/01	0	0.00	1	68.20	68.10	-1	168	-0.59%
2023/07/31	0	0.00	1	68.20	68.00	-1	166	-0.60%
2023/07/28	1	68.00	1	67.90	68.00	0	163	0.00%
2023/07/24	1	67.80	1	68.00	67.90	0	160	0.00%
2023/07/19	1	68.10	0	0.00	68.30	1	164	0.61%
2023/07/18	0	0.00	1	68.60	68.30	-1	165	-0.60%
2023/07/10	1	67.10	0	0.00	67.10	1	167	0.60%
2023/07/06	1	68.40	1	68.10	68.50	0	169	0.00%
2023/07/05	1	67.60	2	68.45	68.70	-1	166	-0.60%
2023/06/28	0	0.00	0.1	66.40	66.30	-0.1	164	-0.03%
2023/06/15	0.6	66.70	0	0.00	66.90	0.6	187	0.34%
2023/06/02	0	0.00	7	66.30	66.80	-7	213	-3.29%
2023/05/23	0	0.00	1	66.00	66.10	-1	228	-0.44%
2023/05/17	1	64.40	0	0.00	64.50	1	229	0.44%
2023/05/05	0.2	65.20	0	0.00	65.00	0.2	229	0.08%
2023/04/10	1	67.70	1	67.60	67.70	0	213	0.00%
2023/04/06	0	67.80	0	0.00	67.70	0	210	0.00%
2023/03/28	1	67.40	0	0.00	67.00	1	202	0.49%
2023/03/27	0	68.40	0	0.00	67.80	0	200	0.00%
2023/03/24	0	0.00	9	67.82	67.90	-9	199	-4.51%
2023/03/23	1	67.20	0	0.00	67.40	1	195	0.51%
2023/03/22	0.1	67.50	0	0.00	67.20	0.1	188	0.05%
2023/03/21	0.1	67.30	1	67.40	67.40	-0.9	187	-0.46%
2023/03/16	0	0.00	1	65.30	64.90	-1	178	-0.56%
2023/03/14	0	0.00	1	64.40	64.80	-1	174	-0.57%
2023/03/13	1	63.60	1	64.40	64.40	0	173	0.00%
2023/03/10	4	65.63	0	0.00	64.90	4	170	2.34%
2023/03/09	0	67.30	2	67.30	67.20	-2	165	-1.21%
2023/03/07	1.2	66.62	0	0.00	66.50	1.2	161	0.74%
2023/03/06	0.2	66.00	2	66.00	66.30	-1.8	161	-1.09%
2023/03/02	0	0.00	1	65.00	64.90	-1	154	-0.65%
2023/02/22	0	0.00	1	63.50	63.40	-1	151	-0.66%
2023/02/21	0	0.00	1	63.90	64.10	-1	151	-0.66%
2023/02/20	0	63.80	2	63.40	63.40	-2	152	-1.31%
2023/02/15	0	0.00	4	61.65	61.80	-4	154	-2.58%
2023/02/13	1	61.40	1	61.80	62.00	0	158	0.00%
2023/02/10	0	0.00	2	62.15	61.90	-2	159	-1.26%
2023/02/09	0	62.30	0	0.00	62.40	0	161	0.00%
2023/02/06	0	61.90	0	0.00	61.50	0	158	0.00%
2023/02/03	0	0.00	1	61.80	61.70	-1	158	-0.63%
2023/02/02	0	0.00	1	61.60	61.90	-1	159	-0.63%
2023/01/31	0	0.00	1	60.10	60.40	-1	154	-0.65%
2023/01/30	1	60.10	0	0.00	60.00	1	154	0.65%
2023/01/13	1	59.10	0	0.00	59.30	1	153	0.65%
2023/01/06	0	0.00	1	58.50	58.40	-1	157	-0.64%
2023/01/04	1	57.50	0	0.00	57.60	1	164	0.61%
2022/12/29	1	56.90	0	0.00	56.80	1	173	0.58%
2022/12/23	1	58.00	0	0.00	58.00	1	177	0.56%
2022/12/22	0	0.00	1	58.80	58.30	-1	180	-0.55%
2022/12/19	1	59.20	0	0.00	59.20	1	195	0.51%
2022/12/09	0.1	59.40	0	0.00	59.00	0.1	195	0.05%
2022/12/07	1	60.70	5	60.00	59.80	-4	193	-2.07%
2022/12/02	5	62.00	1	61.80	62.10	4	194	2.06%
2022/11/22	0.1	60.08	0	0.00	60.30	0.1	194	0.05%
2022/11/21	2	60.60	0	0.00	60.50	2	196	1.02%
2022/11/17	0	0.00	1	61.30	61.30	-1	220	-0.45%
2022/11/16	0	0.00	1	60.50	60.80	-1	235	-0.42%
2022/11/11	0	0.00	1	59.60	59.40	-1	245	-0.41%
2022/11/10	1	58.40	0	0.00	59.50	1	246	0.41%
2022/11/09	0	0.00	2	59.15	59.20	-2	247	-0.81%
2022/11/08	0	0.00	2	59.35	58.70	-2	254	-0.79%
2022/11/01	0	0.00	5	57.06	57.40	-5	284	-1.76%
2022/10/20	0.1	54.30	0	0.00	54.50	0.1	291	0.03%
2022/10/12	2	54.90	0	0.00	55.10	2	297	0.67%
2022/10/11	2.5	55.74	0	0.00	55.60	2.5	296	0.84%
2022/10/06	2	57.80	1	58.40	57.60	1	299	0.33%
2022/10/04	0	0.00	2	57.95	58.20	-2	301	-0.66%
2022/09/30	1	57.10	0	0.00	57.80	1	307	0.32%
2022/09/29	1	57.10	0	0.00	57.50	1	309	0.32%
2022/09/28	0	0.00	1	57.50	57.10	-1	309	-0.32%
2022/09/26	2.4	60.17	0	0.00	59.10	2.4	309	0.77%
2022/09/22	1	61.60	0	0.00	62.50	1	319	0.31%
2022/09/21	1	62.50	0	0.00	62.10	1	321	0.31%
2022/09/13	2	63.30	0	0.00	63.30	2	333	0.60%
2022/09/05	1	64.70	0	0.00	64.60	1	353	0.28%
2022/09/01	1.3	64.70	0	0.00	64.80	1.3	353	0.35%
2022/08/31	2	64.60	0	0.00	65.30	2	351	0.57%
2022/08/30	0	0.00	2	65.00	65.20	-2	349	-0.57%
2022/08/29	2	64.80	0	0.00	64.80	2	349	0.57%
2022/08/25	1	66.20	0	0.00	66.50	1	344	0.29%
2022/08/24	3	66.67	1	67.00	66.40	2	342	0.58%
2022/08/23	1	71.70	1	71.30	71.70	0	320	0.00%
2022/08/17	0	0.00	2	71.20	71.20	-2	284	-0.70%
2022/08/15	0.3	71.10	3	71.03	71.10	-2.7	278	-0.97%
2022/08/12	0	0.00	1	69.40	70.20	-1	270	-0.37%
2022/08/10	1	68.00	0	0.00	67.80	1	257	0.39%
2022/08/09	0.1	70.30	1	69.20	69.20	-0.9	253	-0.35%
2022/08/05	0	0.00	2	68.10	68.30	-2	251	-0.80%
2022/08/04	2	66.50	0	0.00	67.30	2	253	0.79%
2022/08/01	0	0.00	0.1	68.40	68.40	-0.1	261	-0.02%
2022/07/26	1	67.80	0	0.00	67.50	1	263	0.38%
2022/07/22	0	0.00	1	68.80	68.70	-1	263	-0.38%
2022/07/21	0.2	68.23	0	0.00	68.70	0.2	269	0.09%
2022/07/20	0.1	67.70	2	67.70	67.60	-2	269	-0.72%
2022/07/19	0.2	66.80	3	66.70	67.10	-2.8	271	-1.03%
2022/07/18	0.4	66.90	0	0.00	66.80	0.4	270	0.15%
2022/07/15	0	0.00	0.2	65.00	66.10	-0.2	269	-0.07%
2022/07/14	2	63.20	2	63.90	64.60	0	267	0.00%
2022/07/13	0.2	63.30	2	63.15	63.20	-1.8	263	-0.68%
2022/07/12	2	62.30	0	0.00	62.10	2	263	0.76%
2022/07/08	0.3	64.49	2	64.60	64.50	-1.7	263	-0.66%
2022/07/07	0	0.00	5	62.70	63.00	-5	261	-1.91%
2022/07/04	0	0.00	2	62.30	61.10	-2	265	-0.75%
2022/07/01	3.4	63.07	0	0.00	62.50	3.4	271	1.26%
2022/06/30	2.2	66.49	0	0.00	66.00	2.2	261	0.84%
2022/06/29	1	66.40	1	68.10	68.20	0	256	0.00%
2022/06/28	0	0.00	1	67.30	67.20	-1	254	-0.39%
2022/06/27	0.3	67.80	0	0.00	67.80	0.3	256	0.12%
2022/06/24	1	66.70	2	67.40	66.80	-1	257	-0.39%
2022/06/23	2	66.50	5	66.50	67.10	-3	258	-1.16%
2022/06/22	0	0.00	1	67.80	67.30	-1	262	-0.38%
2022/06/21	5	68.30	0	0.00	68.30	5	262	1.90%
2022/06/20	1.5	68.61	1	70.50	67.10	0.5	266	0.19%
2022/06/17	1	70.80	0	0.00	70.60	1	254	0.39%
2022/06/16	0.3	74.00	0	0.00	72.50	0.3	248	0.12%
2022/06/15	2	73.80	0	0.00	73.50	2	253	0.79%
2022/06/09	0	0.00	1	76.10	76.00	-1	274	-0.36%
2022/06/08	1	76.70	0	0.00	76.70	1	280	0.36%
2022/06/06	1.2	76.40	0	0.00	76.80	1.2	308	0.39%
2022/06/02	1	76.60	0	0.00	76.60	1	374	0.27%
2022/06/01	0	0.00	0.3	76.63	76.50	-0.3	390	-0.07%
2022/05/31	0	76.00	0.1	76.00	75.70	-0.1	401	-0.02%
2022/05/30	0.5	75.12	0	0.00	75.50	0.5	407	0.12%
2022/05/27	1	74.50	0	0.00	74.30	1	411	0.24%
2022/05/19	1	74.60	0	0.00	75.60	1	465	0.22%
2022/05/16	0	0.00	0.3	73.70	74.50	-0.3	477	-0.06%
2022/05/10	0.3	72.50	0	0.00	72.80	0.3	494	0.06%
2022/05/09	0	0.00	2	74.10	73.40	-2	507	-0.39%
2022/05/04	0	0.00	2	75.30	75.00	-2	534	-0.37%
2022/04/28	0	73.00	0	0.00	73.00	0	604	0.00%
2022/04/27	2.1	73.50	1	73.00	73.40	1.1	633	0.17%
2022/04/22	0	0.00	1	77.90	78.00	-1	734	-0.14%
2022/04/19	0.2	77.30	1	78.00	77.10	-0.8	1,049	-0.08%
2022/04/15	0	77.40	0	0.00	77.00	0	1,082	0.00%
2022/04/14	1	78.20	0	0.00	77.90	1	1,092	0.09%
2022/04/13	0.3	78.20	0	0.00	78.20	0.3	1,098	0.03%
2022/04/08	0.3	78.70	0	0.00	79.30	0.3	1,124	0.03%
2022/04/07	3.2	78.19	0.2	78.40	78.20	3.1	1,130	0.27%
2022/04/01	0.2	80.40	0	0.00	80.60	0.2	1,129	0.02%
2022/03/30	0.2	81.90	0	0.00	81.90	0.2	1,140	0.01%
2022/03/28	2	80.90	0	0.00	81.40	2	1,151	0.17%
2022/03/25	0	0.00	1	82.60	81.80	-1	1,154	-0.09%
2022/03/24	0	81.60	0	0.00	82.00	0	1,154	0.00%
2022/03/23	1.5	82.07	0	0.00	81.80	1.5	1,160	0.13%
2022/03/22	1	81.60	0	0.00	81.90	1	1,161	0.09%
2022/03/21	0.5	81.60	1	81.50	81.90	-0.5	1,163	-0.04%
2022/03/17	0	0.00	1	80.70	81.00	-1	1,186	-0.08%
2022/03/11	0.4	79.75	0	0.00	80.10	0.4	1,223	0.03%
2022/03/10	1.3	80.20	4	80.10	80.20	-2.7	1,226	-0.22%
2022/03/09	1.3	78.00	2	78.30	78.60	-0.7	1,223	-0.06%
2022/03/08	6	77.88	1.1	78.02	76.30	4.9	1,235	0.40%
2022/03/07	1	83.20	0	0.00	82.10	1	1,180	0.08%
2022/03/04	0	84.90	4	84.93	84.80	-4	1,178	-0.34%
2022/03/03	0	0.00	2	84.85	84.80	-2	1,200	-0.17%
2022/03/01	0.2	83.57	8	83.13	83.90	-7.8	1,295	-0.60%
2022/02/25	2	81.91	0	0.00	82.00	2	1,430	0.14%
2022/02/24	0.2	82.69	0	0.00	81.50	0.2	1,558	0.01%
2022/02/23	1	82.70	0	0.00	83.20	1	1,571	0.06%
2022/02/22	0	0.00	1	82.90	82.70	-1	1,594	-0.06%
2022/02/21	0.5	84.00	0	0.00	83.70	0.5	1,611	0.03%
2022/02/17	1	83.80	1	84.20	83.70	0	1,674	0.00%
2022/02/16	1	84.00	1	84.80	84.20	0	1,725	0.00%
2022/02/15	0	83.40	1	83.10	83.40	-1	1,758	-0.06%
2022/02/14	4	83.08	0	0.00	83.10	4	1,768	0.23%
2022/02/11	2	84.50	1.2	84.83	84.50	0.8	1,773	0.05%
2022/02/10	1	85.00	2	85.65	85.10	-1	1,790	-0.06%
2022/02/09	2	84.70	2	84.25	85.40	0	1,798	0.00%
2022/02/08	6	83.52	0	0.00	83.50	6	1,796	0.33%
2022/02/07	1.2	81.97	2	82.55	82.80	-0.8	1,805	-0.04%
2022/01/26	5	81.92	2	82.40	81.80	3	1,822	0.16%
2022/01/25	3	82.97	0	0.00	82.30	3	1,865	0.16%
2022/01/24	3	83.27	2	83.60	84.00	1	1,924	0.05%
2022/01/21	4	86.28	0	0.00	85.20	4	1,919	0.21%
2022/01/20	1	87.70	4	88.15	88.40	-3	1,920	-0.16%
2022/01/19	2	87.40	3	87.57	87.90	-1	1,909	-0.05%
2022/01/18	12	89.53	9.5	87.99	86.60	2.5	1,897	0.13%
2022/01/17	2	87.95	3	87.53	88.00	-1	1,867	-0.05%
2022/01/14	2	85.95	5.1	86.80	88.10	-3.1	1,861	-0.17%
2022/01/13	2	89.30	6	88.92	88.50	-4	1,832	-0.22%
2022/01/12	10	86.11	12	86.03	85.90	-2	1,694	-0.12%
2022/01/11	3	83.70	0	0.00	83.40	3	1,618	0.19%
2022/01/10	1.5	81.87	2	82.85	82.80	-0.5	1,636	-0.03%
2022/01/07	1.4	82.16	0.1	82.80	81.50	1.3	1,646	0.08%
2022/01/05	1	84.10	0	0.00	82.50	1	1,705	0.06%
2022/01/04	0.1	84.60	2	84.70	84.10	-1.9	1,731	-0.11%
2022/01/03	0	0.00	5	84.36	84.30	-5	1,789	-0.28%
2021/12/30	0	0.00	1	84.00	84.00	-1	1,801	-0.06%
2021/12/29	3	83.07	2	83.10	83.20	1	1,801	0.06%
2021/12/27	0	0.00	0.1	83.10	83.40	-0.1	1,824	-0.01%
2021/12/23	0	0.00	1	83.50	83.00	-1	1,847	-0.05%
2021/12/22	1	83.10	2	83.15	82.90	-1	1,870	-0.05%
2021/12/21	2	82.10	0	0.00	82.20	2	1,871	0.11%
2021/12/17	1	81.60	0	0.00	82.00	1	1,883	0.05%
2021/12/10	1	83.30	2.1	83.42	83.10	-1.1	1,906	-0.06%
2021/12/09	1	85.00	1	85.00	84.70	0	1,900	0.00%
2021/12/08	2	85.50	0	0.00	85.00	2	1,964	0.10%
2021/12/07	0.1	85.90	1	85.50	85.40	-0.9	1,967	-0.05%
2021/12/06	0	0.00	1	85.70	85.40	-1	1,968	-0.05%
2021/12/03	1	85.20	0	0.00	85.30	1	1,986	0.05%
2021/12/02	7	85.64	5	83.90	83.80	2	2,022	0.10%
2021/12/01	1	84.40	1	85.70	85.60	0	2,036	0.00%
2021/11/30	0	0.00	1	86.00	85.20	-1	2,047	-0.05%
2021/11/29	2	83.85	20	83.02	84.70	-18	2,059	-0.87%
2021/11/26	5	86.34	3	85.80	85.40	2	2,044	0.10%
2021/11/25	2	88.50	2	90.15	88.90	0	1,993	0.00%
2021/11/24	26	91.26	12.1	90.35	89.90	13.9	1,970	0.71%
2021/11/23	2	92.05	10	91.62	92.00	-8	1,865	-0.43%
2021/11/22	1	89.00	1	88.40	89.00	0	1,771	0.00%
2021/11/19	2	87.35	2	87.10	87.10	0	1,777	0.00%
2021/11/18	1	88.80	2	89.05	88.40	-1	1,782	-0.06%
2021/11/17	0.3	89.30	37.2	89.11	88.90	-36.9	1,790	-2.06%
2021/11/16	7.3	88.74	3	89.70	88.50	4.3	1,808	0.24%
2021/11/15	0	0.00	4	89.33	89.40	-4	1,796	-0.22%
2021/11/12	3	88.07	2	88.00	86.70	1	1,796	0.06%
2021/11/11	2	86.30	0	0.00	86.70	2	1,806	0.11%
2021/11/10	1	85.50	5	85.98	86.30	-4	1,862	-0.22%
2021/11/09	4	87.18	0	0.00	86.30	4	1,896	0.21%
2021/11/08	17	86.50	0	0.00	86.50	17	1,906	0.89%
2021/11/05	4	86.00	0	0.00	86.10	4	1,951	0.20%
2021/11/03	1	87.30	0	0.00	88.10	1	2,062	0.05%
2021/11/02	16	88.68	3	89.40	87.50	13	2,152	0.60%
2021/11/01	30	89.16	16	88.81	89.40	14	2,156	0.65%
2021/10/29	1.2	84.75	9	85.29	84.40	-7.9	2,139	-0.37%
2021/10/28	11	84.83	1	84.60	84.70	10	2,162	0.46%
2021/10/27	0	0.00	2	82.70	83.70	-2	2,189	-0.09%
2021/10/26	1	83.60	6	83.82	82.20	-5	2,235	-0.22%
2021/10/25	0	0.00	1	82.30	84.20	-1	2,297	-0.04%
2021/10/21	1	82.50	3	82.83	81.60	-2	2,725	-0.07%
2021/10/20	2	82.45	4	82.83	82.50	-2	2,972	-0.07%
2021/10/19	0	0.00	1	82.80	82.80	-1	3,041	-0.03%
2021/10/18	5	81.84	3	82.40	81.40	2	3,159	0.06%
2021/10/15	3	80.90	3	81.20	80.00	0	3,183	0.00%
2021/10/14	0.3	80.16	1	79.70	79.70	-0.8	3,220	-0.02%
2021/10/13	6	80.83	11	81.44	80.40	-5	3,230	-0.15%
2021/10/12	5	81.20	0	0.00	81.10	5	3,227	0.15%
2021/10/08	3	80.43	2	80.50	81.10	1	3,270	0.03%
2021/10/07	0	0.00	2	76.75	77.30	-2	3,281	-0.06%
2021/10/06	1	74.60	0	0.00	73.40	1	3,384	0.03%
2021/10/04	0	0.00	1	74.00	72.60	-1	3,581	-0.03%
2021/10/01	3	73.13	0	0.00	73.30	3	3,661	0.08%
2021/09/29	3	75.27	0	0.00	74.80	3	3,930	0.08%
2021/09/28	1	78.00	0	0.00	77.60	1	4,089	0.02%
2021/09/27	1	78.70	0	0.00	78.80	1	4,152	0.02%
2021/09/24	0	0.00	1	79.40	79.20	-1	4,223	-0.02%
2021/09/23	1	78.00	0	0.00	77.30	1	4,252	0.02%
2021/09/16	1	80.00	0	0.00	79.00	1	4,515	0.02%
2021/09/15	1.1	78.92	0.5	79.50	79.40	0.6	4,611	0.01%
2021/09/13	5	80.54	2	79.90	79.90	3	4,727	0.06%
2021/09/10	15	83.21	14	83.45	83.50	1	4,695	0.02%
2021/09/09	2	83.10	0	0.00	83.50	2	4,730	0.04%
2021/09/07	2.1	83.85	1	83.70	84.30	1.1	4,795	0.02%
2021/09/06	0	0.00	1	89.70	86.10	-1	4,799	-0.02%
2021/09/03	1	88.90	3	89.33	89.50	-2	4,791	-0.04%
2021/09/02	1	89.50	12	88.08	87.70	-11	4,792	-0.23%
2021/09/01	1	88.70	1	87.90	89.00	0	4,836	0.00%
2021/08/31	10	87.48	9	87.14	87.50	1	4,864	0.02%
2021/08/30	1	87.20	1	87.30	87.20	0	4,935	0.00%
2021/08/27	4	90.50	0	0.00	90.50	4	4,967	0.08%
2021/08/26	14	90.84	0	0.00	90.60	14	5,035	0.28%
2021/08/25	4	89.05	12	89.68	89.80	-8	5,046	-0.16%
2021/08/24	7	88.46	19	88.58	88.10	-12	5,072	-0.24%
2021/08/23	4	89.85	3	88.93	89.60	1	5,148	0.02%
2021/08/20	12	86.61	0	0.00	86.70	12	5,177	0.23%
2021/08/19	12.1	87.43	34	85.76	85.20	-22	5,174	-0.42%
2021/08/18	19.1	84.66	5	85.12	87.80	14.1	5,200	0.27%
2021/08/17	1	85.80	2	84.20	84.00	-1	5,242	-0.02%
2021/08/16	3	88.13	14	87.00	87.40	-11	5,243	-0.21%
2021/08/13	0	0.00	2	92.70	90.60	-2	5,221	-0.04%
2021/08/12	3	90.40	11	90.01	91.00	-8	5,219	-0.15%
2021/08/11	14	91.56	11	89.23	89.50	3	5,250	0.06%
2021/08/10	3	91.93	2	93.85	91.80	1	5,270	0.02%
2021/08/09	6	96.17	10	97.53	94.70	-4	5,300	-0.08%
2021/08/06	9	98.13	16	99.02	98.10	-7	5,335	-0.13%
2021/08/05	12	96.88	13	97.52	98.50	-1	5,308	-0.02%
2021/08/04	12	96.93	12	96.68	96.20	0	5,429	0.00%
2021/08/03	4	94.75	9	94.76	96.00	-5	5,493	-0.09%
2021/08/02	11	94.01	8	93.80	93.60	3	5,612	0.05%
2021/07/30	5	92.68	2	93.85	91.40	3	5,716	0.05%
2021/07/29	5	91.88	1	93.30	92.90	4	5,782	0.07%
2021/07/28	14.5	90.44	8	89.93	90.20	6.5	5,808	0.11%
2021/07/27	19	100.70	22.8	99.71	94.80	-3.8	5,828	-0.07%
2021/07/26	3	100.83	10.3	101.29	104.50	-7.3	5,696	-0.13%
2021/07/23	14	94.24	7	95.07	95.00	7	5,638	0.12%
2021/07/22	12	94.83	15	95.51	94.10	-3	5,878	-0.05%
2021/07/21	7	91.84	8	91.43	93.10	-1	5,868	-0.02%
2021/07/20	4.1	90.85	112	91.50	90.30	-107.9	5,968	-1.81%	大賣/鉅額交易
2021/07/19	5	92.22	5	92.30	91.80	0	6,102	0.00%
2021/07/16	1	94.00	1	92.00	92.90	0	6,344	0.00%
2021/07/15	6	93.78	10	93.18	92.50	-4	6,555	-0.06%
2021/07/14	6	91.32	1	92.85	93.50	5	6,646	0.07%
2021/07/13	6.8	94.36	2	92.65	91.20	4.8	6,610	0.07%
2021/07/12	6	94.57	3	93.70	95.60	3	6,531	0.05%
2021/07/09	108	93.55	13	93.19	91.90	95	6,524	1.46%	大買/
2021/07/08	0	0.00	22	96.90	96.00	-22	6,457	-0.34%
2021/07/07	25.1	96.96	26.3	96.28	97.00	-1.2	6,414	-0.02%
2021/07/06	24	94.10	29	92.13	92.80	-5	6,258	-0.08%
2021/07/05	33.5	95.28	14.3	91.80	92.20	19.2	6,286	0.31%
2021/07/02	4	88.23	3	87.03	88.50	1	6,124	0.02%
2021/07/01	16	88.81	4	87.93	87.50	12	6,091	0.20%
2021/06/30	2	87.40	0	0.00	87.10	2	6,039	0.03%
2021/06/29	82	87.50	6	87.88	87.00	76	6,019	1.26%
2021/06/28	62	88.29	32	87.81	88.90	30	5,967	0.50%
2021/06/25	23	87.22	10	86.77	86.70	13	5,863	0.22%
2021/06/24	76	85.98	4.1	84.85	86.50	71.9	5,777	1.24%
2021/06/23	2	84.50	21	83.38	84.30	-19	5,680	-0.33%
2021/06/22	2	80.10	21	80.08	80.10	-19	5,565	-0.34%
2021/06/21	7	80.73	5.2	80.39	80.20	1.8	5,543	0.03%
2021/06/18	10	83.33	22	82.91	82.20	-12	5,525	-0.22%
2021/06/17	44	82.46	3	81.20	82.90	41	5,510	0.74%
2021/06/16	4.2	80.57	17	81.16	80.10	-12.8	5,489	-0.23%
2021/06/15	9	81.12	7	80.93	81.20	2	5,463	0.04%
2021/06/11	6	79.58	2	79.70	79.60	4	5,430	0.07%
2021/06/10	3	78.83	7	78.79	78.90	-4	5,422	-0.07%
2021/06/09	6	79.10	22	79.44	78.70	-16	5,432	-0.29%
2021/06/08	6	81.27	27	80.46	80.50	-21	5,407	-0.39%
2021/06/07	3.1	81.48	5	80.96	81.80	-1.9	5,378	-0.04%
2021/06/04	14	80.89	0	0.00	80.70	14	5,327	0.26%
2021/06/03	26.5	81.33	6	78.72	80.90	20.5	5,281	0.39%
2021/06/02	9.4	80.13	7	79.19	78.90	2.4	5,177	0.05%
2021/06/01	4	80.00	2	80.40	80.30	2	5,130	0.04%
2021/05/28	15	77.99	3	77.64	77.60	12	4,980	0.24%
2021/05/27	7	75.94	1	76.20	76.20	6	4,920	0.12%
2021/05/26	15	76.23	38	75.91	76.40	-23	4,892	-0.47%
2021/05/25	6	77.77	4	77.20	77.70	2	4,834	0.04%
2021/05/24	3	74.60	1	75.00	75.70	2	4,749	0.04%
2021/05/21	6	73.78	3	73.87	74.00	3	4,705	0.06%
2021/05/20	2	73.50	6	73.17	73.50	-4	4,667	-0.09%
2021/05/19	11	73.13	3.3	73.18	74.60	7.7	4,627	0.17%
2021/05/18	25	72.20	10	71.43	73.20	15	4,572	0.33%
2021/05/17	5	69.10	1	71.70	67.70	4	4,496	0.09%
2021/05/14	5	76.12	5	75.00	73.10	0	4,395	0.00%
2021/05/13	15	71.49	5	73.48	74.00	10	4,299	0.23%
2021/05/12	3	75.60	19.2	71.32	74.40	-16.2	4,214	-0.38%
2021/05/11	6	76.35	3	76.93	76.40	3	4,042	0.07%
2021/05/10	7	82.21	6	83.07	82.00	1	3,925	0.03%
2021/05/07	3	79.60	7	79.61	82.50	-4	3,788	-0.11%
2021/05/06	7	76.87	0	0.00	75.00	7	3,670	0.19%
2021/05/05	2	77.50	3	77.60	77.20	-1	3,544	-0.03%
2021/05/04	16	82.29	13	82.36	80.70	3	3,446	0.09%
2021/05/03	11	87.56	7	86.61	87.00	4	3,264	0.12%
2021/04/29	12	85.64	9.1	87.16	88.90	2.9	3,101	0.09%
2021/04/28	19	87.83	15	88.30	88.40	4	2,903	0.14%
2021/04/27	1	85.10	2	85.05	85.00	-1	2,613	-0.04%
2021/04/26	23	83.10	0	0.00	84.90	23	2,504	0.92%
2021/04/23	7	81.20	2	81.55	83.20	5	2,352	0.21%
2021/04/22	11	82.61	41	80.46	78.90	-30	2,192	-1.37%
2021/04/21	16	79.49	12	78.89	81.00	4	1,944	0.21%
2021/04/20	19	72.80	26.4	74.30	77.10	-7.4	1,694	-0.43%
2021/04/19	1	70.20	10	70.07	70.10	-9	1,533	-0.59%
2021/04/16	13	70.87	0	0.00	71.00	13	1,501	0.87%
2021/04/15	21.6	71.27	22	71.64	71.90	-0.4	1,465	-0.03%
2021/04/14	7	69.13	4	67.90	68.80	3	1,426	0.21%
2021/04/13	12.2	72.06	15	70.81	70.40	-2.8	1,399	-0.20%
2021/04/12	6	71.62	12	71.40	70.60	-6	1,395	-0.43%
2021/04/09	1	71.40	16	71.05	70.80	-15	1,417	-1.06%
2021/04/08	1	68.10	0	0.00	68.10	1	1,312	0.08%
2021/04/07	0	0.00	7.1	68.35	68.10	-7.1	1,287	-0.55%
2021/04/06	5	67.04	1	67.80	66.60	4	1,248	0.32%
2021/04/01	1	66.80	1.5	66.89	67.20	-0.5	1,224	-0.04%
2021/03/31	1	67.50	2	68.25	67.60	-1	1,205	-0.08%
2021/03/30	0	0.00	5	67.38	67.50	-5	1,199	-0.42%
2021/03/29	2	66.70	4	67.15	66.80	-2	1,184	-0.17%
2021/03/25	1	65.70	0	0.00	65.90	1	1,158	0.09%
2021/03/24	5	65.90	0	0.00	66.10	5	1,151	0.43%
2021/03/23	10	66.08	1	66.90	65.90	9	1,145	0.79%
2021/03/22	1	67.30	0	0.00	67.10	1	1,123	0.09%
2021/03/19	0	0.00	6	66.20	66.50	-6	1,098	-0.55%
2021/03/18	0.5	65.10	10	65.15	65.20	-9.5	1,069	-0.89%
2021/03/17	21	64.90	0	0.00	64.70	21	1,070	1.96%
2021/03/16	7	64.71	5	65.40	64.90	2	1,070	0.19%
2021/03/15	0	0.00	3	65.33	65.40	-3	1,068	-0.28%
2021/03/12	3	64.30	7	64.44	64.30	-4	1,052	-0.38%
2021/03/11	8	63.94	8	64.46	63.70	0	1,038	0.00%
2021/03/10	0	0.00	9	63.27	64.10	-9	1,038	-0.87%
2021/03/05	6	61.22	1	61.50	61.10	5	1,090	0.46%
2021/03/04	1	61.60	0	0.00	61.60	1	1,147	0.09%
2021/03/03	11	61.91	3	61.90	61.80	8	1,312	0.61%
2021/03/02	1	62.90	0	0.00	62.20	1	1,300	0.08%
2021/02/26	1	62.90	0	0.00	62.90	1	1,304	0.08%
2021/02/25	1	63.80	0	0.00	63.70	1	1,308	0.08%
2021/02/24	1	64.00	3	64.00	63.40	-2	1,305	-0.15%
2021/02/22	0	0.00	11	63.51	63.50	-11	1,292	-0.85%
2021/02/19	0	0.00	3	62.80	63.00	-3	1,285	-0.23%
2021/02/18	1	62.50	5	62.22	62.40	-4	1,279	-0.31%
2021/02/17	1	61.60	0	0.00	61.80	1	1,278	0.08%
2021/02/05	0	0.00	0	61.30	61.30	0	1,281	0.00%
2021/02/04	3	60.77	0	0.00	60.50	3	1,288	0.23%
2021/02/03	4	61.23	0	0.00	61.10	4	1,289	0.31%
2021/02/02	0	0.00	3	61.40	61.30	-3	1,289	-0.23%
2021/02/01	4	60.70	0	0.00	61.30	4	1,282	0.31%
2021/01/29	8	63.48	4	62.10	61.60	4	1,276	0.31%
2021/01/28	5	64.08	12	64.11	63.60	-7	1,254	-0.56%
2021/01/27	1	62.30	5	62.30	62.90	-4	1,211	-0.33%
2021/01/26	2	62.30	3.2	62.76	61.70	-1.2	1,205	-0.10%
2021/01/25	10	61.96	3	62.50	62.20	7	1,193	0.59%
2021/01/22	5	62.24	0	0.00	62.50	5	1,185	0.42%
2021/01/21	9	62.28	8	63.90	62.20	1	1,178	0.08%
2021/01/20	9	63.02	3	64.63	62.80	6	1,162	0.52%
2021/01/19	0	0.00	3	64.47	64.10	-3	1,124	-0.27%
2021/01/18	7	63.33	1	64.40	64.40	6	1,098	0.55%
2021/01/15	7	64.44	1	64.80	63.60	6	1,089	0.55%
2021/01/14	9	64.33	3	64.23	64.20	6	1,067	0.56%
2021/01/13	1	63.00	10	62.91	62.90	-9	1,035	-0.87%
2021/01/12	6	63.57	1	62.20	62.20	5	1,028	0.49%
2021/01/11	5	63.50	1	64.00	63.50	4	1,015	0.39%
2021/01/08	6	62.77	0	0.00	62.80	6	1,006	0.60%
2021/01/07	2	64.35	2	65.35	63.80	0	996	0.00%
2021/01/06	1	62.50	0	0.00	64.20	1	949	0.11%
2021/01/05	1	64.80	40	64.58	64.50	-39	921	-4.23%
2021/01/04	0	0.00	5	64.46	65.50	-5	873	-0.57%
2020/12/31	7	62.34	3	62.27	62.00	4	799	0.50%
2020/12/30	2	61.00	0	0.00	61.00	2	780	0.26%
2020/12/28	1	61.00	0	0.00	61.20	1	782	0.13%
2020/12/25	8	60.76	0	0.00	60.90	8	778	1.03%
2020/12/24	1	61.40	24	60.94	60.80	-23	776	-2.96%
2020/12/23	0	0.00	1	60.20	60.50	-1	768	-0.13%
2020/12/22	0	0.00	3	59.80	58.60	-3	777	-0.39%
2020/12/21	3	58.80	3	58.60	58.80	0	778	0.00%
2020/12/18	1	59.00	0	0.00	59.00	1	773	0.13%
2020/12/17	1	59.50	0	0.00	59.30	1	772	0.13%
2020/12/16	27	60.01	0	0.00	59.90	27	772	3.50%
2020/12/15	2	60.20	0	0.00	59.50	2	768	0.26%
2020/12/14	4	60.25	4	60.60	61.00	0	763	0.00%
2020/12/11	1	61.40	5	62.30	61.00	-4	757	-0.53%
2020/12/10	1	62.40	0	0.00	62.00	1	741	0.13%
2020/12/09	0	0.00	15	63.40	63.40	-15	729	-2.06%
2020/12/08	0	0.00	7	62.37	62.70	-7	709	-0.99%
2020/12/07	6	62.13	1	63.40	62.10	5	704	0.71%
2020/12/04	5	62.20	0	0.00	62.20	5	677	0.74%
2020/12/03	3	62.57	1	62.00	61.70	2	663	0.30%
2020/12/02	34	62.84	34	63.64	63.00	0	648	0.00%
2020/12/01	14	61.56	1	61.60	61.60	13	600	2.17%
2020/11/30	20	62.22	0	0.00	62.60	20	585	3.42%
2020/11/27	5	62.90	12.2	62.65	62.80	-7.2	529	-1.36%
2020/11/25	1	57.50	0	0.00	57.50	1	374	0.27%
2020/11/24	0	0.00	5	58.38	58.50	-5	370	-1.35%
2020/11/20	4	57.30	0	0.00	57.10	4	375	1.07%
2020/11/19	0	0.00	5	57.36	57.20	-5	393	-1.27%
2020/11/17	1	56.70	0	0.00	56.70	1	411	0.24%
2020/11/16	2	57.30	0	0.00	57.00	2	446	0.45%
2020/11/13	0	0.00	1	56.80	56.80	-1	463	-0.22%
2020/11/12	0	0.00	33	55.99	55.80	-33	466	-7.08%
2020/11/11	0	0.00	1	54.60	55.30	-1	461	-0.22%
2020/11/10	2	54.10	9	54.26	54.00	-7	462	-1.51%
2020/11/06	0.2	53.40	1	53.60	53.50	-0.8	509	-0.16%
2020/11/04	2	52.50	0	0.00	52.90	2	545	0.37%
2020/10/30	1	52.40	0	0.00	52.40	1	617	0.16%
2020/10/28	7	53.36	0	0.00	53.10	7	671	1.04%
2020/10/23	1	54.70	0	0.00	54.50	1	954	0.10%
2020/10/22	0	0.00	4	53.70	54.70	-4	1,036	-0.39%
2020/10/21	0	0.00	1	53.30	53.40	-1	1,075	-0.09%
2020/10/20	0.2	53.40	0	0.00	52.70	0.2	1,100	0.02%
2020/10/15	1	52.60	0	0.00	52.40	1	1,168	0.09%
2020/10/12	0.2	53.00	0	0.00	52.80	0.2	1,232	0.02%
2020/10/06	0	0.00	3	53.97	54.00	-3	1,308	-0.23%
2020/10/05	1	52.50	0	0.00	52.40	1	1,414	0.07%
2020/09/30	0	0.00	1	53.40	52.90	-1	1,557	-0.06%
2020/09/29	1	53.50	0	0.00	53.00	1	1,586	0.06%
2020/09/28	0	0.00	1	53.00	52.90	-1	1,635	-0.06%
2020/09/25	2	52.70	0	0.00	52.10	2	1,683	0.12%
2020/09/24	2	54.50	0	0.00	54.00	2	1,749	0.11%
2020/09/22	5	55.92	0	0.00	55.90	5	1,853	0.27%
2020/09/21	1	57.00	0	0.00	56.60	1	1,932	0.05%
2020/09/18	0	0.00	1	57.80	57.70	-1	1,961	-0.05%
2020/09/17	0	0.00	4	57.40	57.50	-4	2,010	-0.20%
2020/09/16	4	57.40	0	0.00	57.20	4	2,028	0.20%
2020/09/15	1	57.30	0	0.00	57.30	1	2,051	0.05%
2020/09/14	1	56.40	1	57.20	57.50	0	2,101	0.00%
2020/09/11	10	55.70	3	55.67	55.70	7	2,192	0.32%
2020/09/10	1.1	55.98	0	0.00	55.70	1.1	2,203	0.05%
2020/09/09	20	56.50	0	0.00	56.50	20	2,233	0.90%
2020/09/08	1	57.60	0	0.00	57.20	1	2,256	0.04%
2020/09/03	19	58.88	3	58.77	58.50	16	2,401	0.67%
2020/09/02	0	0.00	5	58.90	58.60	-5	2,451	-0.20%
2020/08/27	1.1	58.78	0	0.00	58.30	1.1	2,529	0.04%
2020/08/26	0	0.00	4	58.48	58.90	-4	2,571	-0.16%
2020/08/25	2	61.10	0	0.00	61.20	2	2,587	0.08%
2020/08/24	4	60.40	0	0.00	60.60	4	2,600	0.15%
2020/08/21	0.1	60.20	1	59.80	60.00	-0.9	2,770	-0.03%
2020/08/20	4	59.65	1	60.50	59.50	3	2,801	0.11%
2020/08/19	2	62.90	0	0.00	62.10	2	2,817	0.07%
2020/08/18	1	63.50	0	0.00	63.50	1	2,870	0.03%
2020/08/17	0	0.00	3	64.70	64.60	-3	2,938	-0.10%
2020/08/14	4.1	63.58	4	63.80	63.60	0.1	3,062	0.00%
2020/08/13	5	63.18	1	64.30	63.10	4	3,268	0.12%
2020/08/12	8.2	63.57	4	63.60	63.90	4.2	3,338	0.13%
2020/08/11	2	65.75	0	0.00	65.20	2	3,357	0.06%
2020/08/07	2	67.15	1	67.30	67.20	1	3,481	0.03%
2020/08/06	0	0.00	3	66.80	66.80	-3	3,504	-0.09%
2020/08/05	1	67.60	0	0.00	67.20	1	3,576	0.03%
2020/08/04	1	67.70	4	68.30	68.50	-3	3,597	-0.08%
2020/08/03	1	67.90	0	0.00	67.70	1	3,712	0.03%
2020/07/31	13	70.08	6	70.57	69.00	7	3,852	0.18%
2020/07/30	0	0.00	18	68.91	69.30	-18	3,756	-0.48%
2020/07/29	0	0.00	3	67.00	66.20	-3	3,681	-0.08%
2020/07/28	4	68.05	29	66.56	66.40	-25	3,656	-0.68%
2020/07/27	2	66.55	13	66.53	66.30	-11	3,581	-0.31%
2020/07/24	0	0.00	27	65.35	64.80	-27	3,543	-0.76%
2020/07/23	2	66.80	31	66.17	66.80	-29	3,536	-0.82%
2020/07/22	1	66.20	3	65.80	66.10	-2	3,561	-0.06%
2020/07/21	1	65.40	0	0.00	65.10	1	3,550	0.03%
2020/07/20	0	0.00	1	63.20	64.30	-1	3,539	-0.03%
2020/07/17	2	62.95	0	0.00	62.60	2	3,527	0.06%
2020/07/16	1	64.30	0	0.00	64.50	1	3,510	0.03%
2020/07/15	1	64.70	1	65.20	63.90	0	3,498	0.00%
2020/07/14	1	66.30	20	66.00	65.10	-19	3,475	-0.55%
2020/07/13	46	65.94	0	0.00	65.40	46	3,467	1.33%
2020/07/10	1	65.70	6	67.20	65.50	-5	3,445	-0.15%
2020/07/09	3	70.53	14	69.50	71.00	-11	3,340	-0.33%
2020/07/08	3	65.20	1	65.00	65.20	2	3,205	0.06%
2020/07/07	32	67.28	0	0.00	64.70	32	3,181	1.01%
2020/07/06	58	67.27	2	67.30	66.90	56	3,154	1.78%
2020/07/03	5	66.52	3	66.50	67.00	2	3,110	0.06%
2020/07/02	2	65.05	11	65.18	65.50	-9	3,040	-0.30%
2020/07/01	3	65.50	5	65.48	65.40	-2	3,009	-0.07%
2020/06/30	12	63.83	12	64.67	65.50	0	2,934	0.00%
2020/06/29	1	62.90	2	63.30	63.10	-1	2,855	-0.04%
2020/06/24	2	62.95	2	62.45	62.40	0	2,828	0.00%
2020/06/23	1	61.70	0	0.00	61.40	1	2,787	0.04%
2020/06/22	0	0.00	33	61.50	61.00	-33	2,775	-1.19%
2020/06/19	13	62.32	0	0.00	62.30	13	2,767	0.47%
2020/06/18	2	63.60	1	63.20	63.70	1	2,722	0.04%
2020/06/17	22	61.35	0	0.00	61.40	22	2,634	0.84%
2020/06/16	4	62.58	1	62.90	62.20	3	2,636	0.11%
2020/06/12	0	0.00	9	59.22	61.50	-9	2,610	-0.34%
2020/06/11	9	59.78	2	62.50	59.10	7	2,576	0.27%
2020/06/10	2	62.05	14	62.45	61.90	-12	2,521	-0.48%
2020/06/09	25	63.24	20	63.15	62.70	5	2,505	0.20%
2020/06/08	1	61.90	0	0.00	61.60	1	2,475	0.04%
2020/06/05	8	62.29	1	62.40	62.30	7	2,459	0.28%
2020/06/04	0	0.00	9	62.83	62.10	-9	2,452	-0.37%
2020/06/03	9	62.32	2	62.15	62.60	7	2,437	0.29%
2020/06/02	2	62.50	2	61.90	61.50	0	2,419	0.00%
2020/06/01	3	63.33	3	63.07	63.20	0	2,379	0.00%
2020/05/29	14	63.39	8	63.45	62.70	6	2,354	0.25%
2020/05/28	15	66.51	13	65.18	63.00	2	2,331	0.09%
2020/05/27	0	0.00	1	62.80	62.80	-1	2,161	-0.05%
2020/05/26	2	61.60	2	62.40	61.70	0	2,130	0.00%
2020/05/25	3	62.70	3	63.80	62.70	0	2,087	0.00%
2020/05/22	4	61.90	13	62.16	62.40	-9	2,024	-0.44%
2020/05/21	9	62.18	4	62.53	61.80	5	1,968	0.25%
2020/05/20	18	61.87	14	62.43	62.50	4	1,857	0.22%
2020/05/19	6	59.47	8	59.86	60.40	-2	1,679	-0.12%
2020/05/18	4	58.95	1	59.20	58.50	3	1,619	0.19%
2020/05/14	8	60.01	9	58.26	57.70	-1	1,641	-0.06%
2020/05/13	1	58.10	2	57.90	58.10	-1	1,635	-0.06%
2020/05/12	15	59.35	5	59.18	58.70	10	1,600	0.62%
2020/05/11	4	58.25	0	0.00	57.50	4	1,523	0.26%
2020/05/08	4	59.50	2	59.35	59.10	2	1,467	0.14%
2020/05/07	7	56.53	29	55.99	58.70	-22	1,333	-1.65%
2020/05/06	5	53.00	13	53.22	53.90	-8	1,164	-0.69%
2020/05/05	1	50.70	2	51.15	50.80	-1	1,108	-0.09%
2020/05/04	11	50.11	0	0.00	50.10	11	1,104	1.00%
2020/04/30	3	50.70	6	50.70	50.70	-3	1,099	-0.27%
2020/04/29	0	0.00	1	50.50	50.50	-1	1,107	-0.09%
2020/04/28	1	50.70	0	0.00	50.50	1	1,110	0.09%
2020/04/27	5	49.70	1	50.70	50.70	4	1,118	0.36%
2020/04/22	1	48.15	1	48.40	48.50	0	1,080	0.00%
2020/04/21	1	47.70	2	49.00	46.80	-1	1,078	-0.09%
2020/04/17	0	0.00	1	48.75	48.10	-1	1,093	-0.09%
2020/04/16	2	48.05	3	48.20	48.10	-1	1,127	-0.09%
2020/04/15	1	47.40	10	47.50	47.30	-9	1,130	-0.80%
2020/04/14	1	46.90	0	0.00	47.00	1	1,155	0.09%
2020/04/13	1	46.90	1	47.20	46.60	0	1,178	0.00%
2020/04/10	1	46.10	0	0.00	46.15	1	1,190	0.08%
2020/04/09	0	0.00	3	46.65	46.30	-3	1,204	-0.25%
2020/04/08	1	44.35	1	44.30	44.90	0	1,207	0.00%
2020/04/07	3	43.57	1	44.20	44.15	2	1,251	0.16%
2020/04/06	0	0.00	1	42.70	42.95	-1	1,255	-0.08%
2020/03/31	0	0.00	3	42.22	41.85	-3	1,291	-0.23%
2020/03/30	3	41.03	5	41.50	41.55	-2	1,299	-0.15%
2020/03/27	2	42.08	2	42.88	41.80	0	1,313	0.00%
2020/03/26	3	41.40	0	0.00	41.95	3	1,317	0.23%
2020/03/25	0	0.00	2	41.88	42.05	-2	1,324	-0.15%
2020/03/24	0	0.00	1	40.50	40.15	-1	1,339	-0.07%
2020/03/20	4	39.84	0	0.00	40.30	4	1,359	0.29%
2020/03/19	11	39.15	8	38.00	37.90	3	1,409	0.21%
2020/03/18	0	0.00	1	42.95	41.60	-1	1,399	-0.07%
2020/03/17	6	43.53	0	0.00	42.90	6	1,407	0.43%
2020/03/16	1	46.50	1	44.55	44.10	0	1,442	0.00%
2020/03/10	3	47.83	1	48.50	49.45	2	1,494	0.13%
2020/03/09	3	50.00	3	50.20	49.05	0	1,481	0.00%
2020/03/06	1	50.70	3	51.07	51.20	-2	1,463	-0.14%
2020/03/04	1	50.00	0	0.00	50.20	1	1,445	0.07%
2020/03/02	4	48.53	2	49.90	49.55	2	1,432	0.14%
2020/02/27	1	50.00	2	49.90	49.80	-1	1,422	-0.07%
2020/02/26	4	51.00	0	0.00	51.00	4	1,407	0.28%
2020/02/25	2	50.60	0	0.00	51.40	2	1,397	0.14%
2020/02/24	1	51.30	1	51.00	51.00	0	1,381	0.00%
2020/02/21	1	53.40	0	0.00	52.90	1	1,356	0.07%
2020/02/20	2	53.50	2	54.20	54.10	0	1,336	0.00%
2020/02/19	2	53.05	1	53.40	53.10	1	1,307	0.08%
2020/02/18	13	54.08	6	53.52	53.10	7	1,284	0.54%
2020/02/17	2	54.20	3	54.23	55.00	-1	1,232	-0.08%
2020/02/14	2	53.35	10	52.70	52.60	-8	1,145	-0.70%
2020/02/12	1	49.50	0	0.00	49.60	1	1,042	0.10%
2020/02/10	1	47.80	1	49.00	48.70	0	1,029	0.00%
2020/02/07	1	48.75	0	0.00	48.60	1	1,025	0.10%
2020/02/05	0	0.00	1	49.00	48.80	-1	1,016	-0.10%
2020/02/04	2	48.03	0	0.00	48.30	2	1,007	0.20%
2020/02/03	0	0.00	1	47.40	47.30	-1	999	-0.10%
2020/01/30	7	48.11	0	0.00	46.80	7	968	0.72%
2020/01/20	1	51.20	0	0.00	51.40	1	941	0.11%
2020/01/14	0	0.00	1	52.40	52.40	-1	895	-0.11%
2020/01/10	3	52.73	2	53.35	52.30	1	860	0.12%
2020/01/09	1	51.70	0	0.00	51.70	1	814	0.12%
2020/01/08	1	51.70	0	0.00	51.00	1	801	0.12%
2020/01/07	0	0.00	1	52.30	53.00	-1	769	-0.13%
2020/01/06	2	51.30	0	0.00	51.00	2	741	0.27%
2020/01/03	1	52.00	0	0.00	52.30	1	721	0.14%
2020/01/02	0	0.00	1	53.50	53.30	-1	701	-0.14%
2019/12/31	3	53.23	6	52.85	52.60	-3	674	-0.44%
2019/12/30	1	51.30	0	0.00	51.80	1	623	0.16%
2019/12/27	1	51.30	0	0.00	51.20	1	609	0.16%
2019/12/26	0	0.00	1	51.30	51.20	-1	589	-0.17%
2019/12/24	1	50.00	1	51.30	50.70	0	553	0.00%
2019/12/23	1	50.00	0	0.00	50.00	1	535	0.19%
2019/12/19	1	50.50	4	51.03	51.20	-3	507	-0.59%
2019/12/17	3	50.00	1	50.00	50.30	2	454	0.44%
2019/12/16	2	49.90	24	50.00	50.60	-22	434	-5.06%
2019/12/13	1	47.75	1	47.80	47.90	0	367	0.00%
2019/12/12	1	47.55	1	47.95	47.35	0	349	0.00%
2019/12/11	1	48.30	0	0.00	47.75	1	324	0.31%
2019/12/10	23	47.22	4	47.34	47.55	19	275	6.90%
2019/12/09	0	0.00	1	45.45	45.30	-1	194	-0.51%
2019/12/06	0	0.00	1	44.10	43.90	-1	168	-0.59%
2019/12/05	1	43.15	1	43.25	43.10	0	151	0.00%
2019/12/04	0	0.00	1	42.70	42.85	-1	148	-0.67%
2019/11/15	0	0.00	1	42.40	42.40	-1	178	-0.56%
2019/11/11	1	41.70	0	0.00	41.55	1	200	0.50%
2019/11/05	0	0.00	11	42.46	42.40	-11	199	-5.52%
2019/10/25	0	0.00	1	41.70	42.00	-1	208	-0.48%
2019/10/22	0	0.00	1	41.40	41.45	-1	220	-0.45%
2019/10/18	1	41.10	0	0.00	41.10	1	223	0.45%
2019/09/06	10	42.40	0	0.00	42.60	10	231	4.31%
2019/09/02	0	0.00	2	42.20	42.20	-2	224	-0.89%
2019/08/29	0	0.00	1	42.75	42.55	-1	219	-0.46%
2019/08/28	5	45.33	3	45.25	45.25	2	211	0.94%
2019/08/27	3	45.52	1	45.75	45.25	2	197	1.01%
2019/08/26	0	0.00	1	44.55	44.45	-1	186	-0.53%
2019/08/23	1	44.60	0	0.00	44.60	1	185	0.54%
2019/08/15	1	45.15	1	44.70	44.65	0	165	0.00%
2019/07/30	1	45.85	20	46.18	45.90	-19	162	-11.68%
2019/07/29	0	0.00	10	46.45	46.60	-10	157	-6.35%
2019/07/26	0	0.00	1	46.40	46.30	-1	154	-0.65%
2019/07/25	10	45.30	0	0.00	45.85	10	144	6.91%
2019/07/11	10	44.38	0	0.00	44.35	10	164	6.10%
2019/07/08	10	44.10	0	0.00	43.85	10	174	5.73%
2019/05/14	1	42.20	0	0.00	42.40	1	357	0.28%
2019/04/19	1	46.20	0	0.00	46.15	1	347	0.29%
2019/03/26	2	45.78	1	46.50	47.00	1	259	0.38%
2018/09/12	1	42.60	0	0.00	42.30	1	330	0.30%
2018/09/06	1	45.00	0	0.00	45.00	1	332	0.30%
2018/08/28	1	47.00	0	0.00	46.90	1	375	0.27%
2018/08/17	0	0.00	1	51.50	51.30	-1	406	-0.25%
2018/08/16	1	50.80	0	0.00	50.90	1	412	0.24%
2018/08/13	0	0.00	1	52.30	52.20	-1	413	-0.24%
2018/08/08	1	53.40	0	0.00	52.90	1	425	0.24%
2018/07/31	1	52.20	0	0.00	52.20	1	468	0.21%
2018/07/06	2	51.55	0	0.00	51.60	2	597	0.33%
2018/07/02	1	55.00	0	0.00	54.80	1	635	0.16%
2018/06/07	0	0.00	1	56.60	56.40	-1	733	-0.14%
2018/06/05	1	57.10	0	0.00	56.80	1	727	0.14%
2018/05/29	0	0.00	4	55.20	55.20	-4	696	-0.57%
2018/05/28	0	0.00	2	55.00	55.10	-2	696	-0.29%
2018/05/18	1	56.20	0	0.00	56.10	1	689	0.15%
2018/05/15	0	0.00	1	57.10	57.10	-1	722	-0.14%
2018/04/17	0	0.00	0	60.20	60.60	0	1,188	0.00%
2018/04/09	0	0.00	5	60.70	61.40	-5	1,420	-0.35%
2018/04/02	3	60.13	0	0.00	59.90	3	1,391	0.22%
2018/03/31	0	0.00	0	59.20	59.10	0	1,377	0.00%
2018/03/30	0	0.00	1	59.20	59.10	-1	1,386	-0.07%
2018/03/29	3	59.13	0	0.00	59.20	3	1,426	0.21%
2018/03/22	1	57.50	0	0.00	57.50	1	1,440	0.07%
2018/03/14	0	0.00	2	56.50	56.50	-2	1,518	-0.13%
2018/03/13	0	0.00	1	56.50	56.70	-1	1,522	-0.07%
2018/03/07	0	0.00	3	54.90	55.20	-3	1,556	-0.19%
2018/03/06	1	54.60	3	54.93	54.50	-2	1,581	-0.13%
2018/02/26	0	0.00	2	56.00	56.10	-2	1,723	-0.12%
2018/02/23	2	55.50	0	0.00	56.00	2	1,794	0.11%
2018/02/22	1	54.50	0	0.00	55.40	1	1,861	0.05%
2018/02/06	0	0.00	1	55.40	55.70	-1	1,820	-0.05%
2018/02/05	0	0.00	1	57.60	58.40	-1	1,782	-0.06%
2018/02/01	1	60.10	0	0.00	59.80	1	1,799	0.06%
2018/01/29	0	0.00	0	60.70	60.70	0	1,839	0.00%
2018/01/26	1	60.80	1	60.30	60.70	0	1,885	0.00%
2018/01/24	0	0.00	7	61.69	61.80	-7	1,895	-0.37%
2018/01/23	11	63.02	2	62.55	62.30	9	1,882	0.48%
2018/01/22	2	61.70	0	0.00	61.80	2	1,846	0.11%
2018/01/18	1	62.90	4	61.70	61.10	-3	1,816	-0.17%
2018/01/17	1	60.80	20	61.12	60.90	-19	1,755	-1.08%
2018/01/16	20	60.77	3	61.57	61.20	17	1,770	0.96%
2018/01/15	8	62.18	8	63.16	61.30	0	1,823	0.00%
2018/01/11	1	60.60	1	59.60	59.50	0	1,717	0.00%
2018/01/10	9	62.37	0	0.00	60.30	9	1,713	0.53%
2018/01/09	11	59.73	16	60.66	61.70	-5	1,687	-0.30%
2018/01/08	11	60.90	9	61.02	59.00	2	1,641	0.12%
2018/01/05	9	60.16	6	60.68	60.30	3	1,605	0.19%
2018/01/04	0	0.00	4	59.40	59.00	-4	1,550	-0.26%
2018/01/02	0	0.00	1	58.00	57.90	-1	1,637	-0.06%