普萊德 (6263)-永豐金-台南券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
49張
產業
上櫃通信網路類股0.00%
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	0	150.00	150.50	0	65	-0.02%
2025/01/13	0	149.50	0	0.00	148.00	0	67	0.03%
2025/01/06	0	0.00	0	154.00	151.50	0	72	-0.03%
2025/01/02	1	150.00	0.1	151.00	150.50	0.9	74	1.27%
2024/12/30	0	151.50	0	0.00	150.00	0	81	0.01%
2024/12/27	0	152.50	0	0.00	151.00	0	84	0.01%
2024/12/26	0	152.50	0	0.00	152.00	0	88	0.01%
2024/12/25	0	152.00	0	0.00	151.50	0	92	0.01%
2024/12/24	0	152.00	0	0.00	152.00	0	101	0.01%
2024/12/23	0.1	153.50	0	0.00	151.50	0.1	119	0.04%
2024/12/19	0	153.00	0	0.00	153.50	0	137	0.02%
2024/12/17	0	148.60	1	148.50	148.50	-1	151	-0.64%
2024/12/16	0	0.00	1	152.48	150.00	-1	151	-0.68%
2024/12/13	0	153.50	0	0.00	153.00	0	161	0.00%
2024/12/11	1	157.00	1	157.50	156.50	0	169	0.00%
2024/12/09	0.1	160.50	0	0.00	159.00	0.1	173	0.03%
2024/12/06	0	163.50	0	0.00	163.00	0	173	0.01%
2024/11/28	1	156.50	0	0.00	156.50	1	178	0.56%
2024/11/27	2	160.25	0	0.00	157.50	2	178	1.12%
2024/11/26	1	161.50	0	164.00	161.50	1	178	0.56%
2024/11/22	0	0.00	0	164.50	162.50	0	188	-0.01%
2024/11/21	1	162.00	1	161.50	161.50	0	196	0.00%
2024/11/20	4	160.76	0	0.00	161.00	4	201	1.99%
2024/11/18	2	161.25	0	0.00	161.00	2	211	0.95%
2024/11/15	2	162.50	0	0.00	162.00	2	216	0.93%
2024/11/14	0	0.00	0	166.00	163.00	0	216	0.00%
2024/11/13	0	166.00	0	168.00	166.00	0	217	0.00%
2024/11/08	0	0.00	3	170.50	167.50	-3	220	-1.36%
2024/11/07	0	0.00	0	170.17	170.00	0	221	-0.01%
2024/11/05	0	0.00	5	163.50	164.00	-5	223	-2.24%
2024/11/04	5	163.00	0	0.00	163.00	5	228	2.18%
2024/10/29	0	0.00	1	164.00	163.50	-1	240	-0.42%
2024/10/28	2	165.01	0	0.00	164.50	2	240	0.83%
2024/10/24	2	167.50	0	0.00	166.00	2	246	0.81%
2024/10/18	3	168.00	0	0.00	168.00	3	260	1.15%
2024/10/17	1	170.00	0	0.00	170.00	1	260	0.38%
2024/10/14	0.1	171.00	9	170.00	171.00	-8.9	273	-3.26%
2024/10/09	3	171.00	0	0.00	171.00	3	289	1.03%
2024/10/07	6	173.00	1	171.50	173.00	5	324	1.54%
2024/10/04	1	172.49	0	0.00	171.00	1	332	0.30%
2024/10/01	0	178.00	0	0.00	177.50	0	358	0.00%
2024/09/30	0	181.00	0.5	182.00	177.50	-0.5	379	-0.13%
2024/09/26	1	184.50	0.1	182.00	181.50	0.9	378	0.24%
2024/09/25	0	0.00	74	186.74	187.50	-74	375	-19.69%
2024/09/24	1	180.00	3	180.48	178.50	-2	364	-0.56%
2024/09/23	3	180.50	24	181.75	180.00	-21	358	-5.85%
2024/09/20	1	180.50	2	181.00	177.50	-1	359	-0.28%
2024/09/19	0.5	178.50	18	179.58	179.00	-17.5	354	-4.93%
2024/09/16	1	179.00	26	178.46	174.50	-25	350	-7.14%
2024/09/13	0	0.00	1	170.01	175.50	-1	341	-0.30%
2024/09/10	0	161.50	0	0.00	160.50	0	370	0.00%
2024/09/06	0	0.00	0.2	166.50	167.00	-0.2	373	-0.05%
2024/09/04	0	166.24	0	0.00	166.50	0	379	0.01%
2024/08/28	0	0.00	6	177.50	174.00	-6	435	-1.38%
2024/08/27	1	175.50	5	176.80	176.00	-4	438	-0.91%
2024/08/26	0	0.00	13	175.85	175.00	-13	446	-2.91%
2024/08/23	2	173.75	12	174.67	173.00	-10	450	-2.22%
2024/08/22	0	0.00	4.2	172.11	172.50	-4.2	449	-0.93%
2024/08/21	0	0.00	13	172.15	170.50	-13	451	-2.88%
2024/08/20	0.1	167.00	0	0.00	167.00	0.1	457	0.02%
2024/08/19	0	0.00	1	164.00	166.00	-1	493	-0.20%
2024/08/16	0	0.00	0.1	157.50	157.00	-0.1	502	-0.02%
2024/08/14	0	0.00	3.3	155.93	155.00	-3.3	528	-0.62%
2024/08/13	1	152.50	5	153.60	154.00	-4	532	-0.75%
2024/08/08	3	151.00	0	0.00	151.00	3	543	0.55%
2024/08/07	4	151.00	0	0.00	151.00	4	544	0.73%
2024/08/06	3.2	141.67	17	138.24	141.50	-13.8	547	-2.52%
2024/08/05	20	142.13	2	143.00	140.50	18	547	3.30%
2024/08/02	0.1	157.37	0	0.00	155.50	0.1	550	0.02%
2024/07/31	0.1	157.00	0	0.00	156.00	0.1	550	0.02%
2024/07/29	0	157.85	0	0.00	154.00	0	549	0.01%
2024/07/26	2	158.50	0	0.00	158.50	2	544	0.37%
2024/07/23	13.1	162.55	10	165.00	162.50	3.1	542	0.57%
2024/07/22	0.1	163.74	0	0.00	162.00	0.1	539	0.01%
2024/07/19	0	171.50	1.1	170.64	168.00	-1.1	539	-0.20%
2024/07/18	1.3	172.70	1	171.50	171.50	0.3	546	0.05%
2024/07/16	0	178.00	1.4	177.52	175.00	-1.4	544	-0.26%
2024/07/15	1	179.00	1.3	179.87	178.00	-0.3	544	-0.06%
2024/07/12	0	177.00	0	0.00	182.50	0	536	0.00%
2024/07/11	2	179.00	0.1	179.00	177.00	1.9	528	0.37%
2024/07/10	2	184.00	1	183.00	183.00	1	526	0.19%
2024/07/09	0	174.00	0	0.00	182.50	0	515	0.01%
2024/07/08	13	178.31	2.1	176.52	175.00	10.9	503	2.17%
2024/07/05	2	189.75	12	189.04	187.00	-10	496	-2.01%
2024/07/04	1	176.50	27	182.17	184.50	-26	466	-5.57%
2024/07/03	0	0.00	1	173.50	171.00	-1	447	-0.22%
2024/07/02	0	0.00	2	172.00	171.00	-2	447	-0.45%
2024/07/01	8	178.50	0	0.00	178.50	8	450	1.78%
2024/06/28	1	182.00	9	180.83	180.00	-8	445	-1.79%
2024/06/27	3.1	176.56	0.1	179.50	176.50	3	439	0.69%
2024/06/26	1	177.50	4	181.25	180.00	-3	440	-0.68%
2024/06/24	0	174.00	0	0.00	173.00	0	435	0.00%
2024/06/21	4	177.63	1	176.50	176.50	3	437	0.69%
2024/06/20	0	0.00	0.1	179.00	178.00	-0.1	436	-0.02%
2024/06/19	6	178.41	0	0.00	177.50	6	439	1.37%
2024/06/18	3	183.16	14	182.79	181.00	-11	439	-2.51%
2024/06/17	3	181.50	1	178.00	180.50	2	426	0.47%
2024/06/12	1	169.50	1	170.00	169.50	0	428	0.00%
2024/06/11	1	170.01	0	0.00	169.00	1	438	0.23%
2024/06/07	0	0.00	5	176.00	175.00	-5	438	-1.14%
2024/06/06	0	0.00	8	173.50	174.50	-8	441	-1.81%
2024/06/05	3	176.00	0	0.00	176.00	3	430	0.70%
2024/06/04	13	176.08	5	172.30	174.50	8	425	1.88%
2024/06/03	1	168.00	2	168.52	168.00	-1	421	-0.24%
2024/05/31	5	172.00	4	169.50	169.50	1	421	0.24%
2024/05/30	1.1	172.00	1	171.00	171.00	0.1	429	0.02%
2024/05/29	2	174.50	2	173.00	173.00	0	428	0.00%
2024/05/28	1	171.50	1.4	170.36	170.00	-0.4	433	-0.09%
2024/05/27	4	171.75	1	171.50	170.50	3	440	0.68%
2024/05/24	0	175.00	0.1	175.00	174.00	-0.1	450	-0.02%
2024/05/23	5	177.60	4.2	177.79	178.00	0.8	475	0.17%
2024/05/22	2	167.75	1	170.50	168.00	1	461	0.22%
2024/05/21	3.1	165.45	1	166.00	166.00	2.1	455	0.46%
2024/05/20	0	0.00	5	163.50	164.50	-5	447	-1.12%
2024/05/17	4	159.63	4	159.63	159.00	0	441	0.00%
2024/05/16	1	158.00	1	155.50	155.50	0	461	0.00%
2024/05/15	1	157.00	5	159.00	159.50	-4	483	-0.83%
2024/05/14	0	0.00	1	152.00	153.00	-1	486	-0.21%
2024/05/13	3	152.17	1	151.50	151.00	2	517	0.39%
2024/05/10	1	157.00	1	156.00	155.00	0	535	0.00%
2024/05/09	0	158.00	2.1	157.95	155.00	-2.1	538	-0.39%
2024/05/07	1	153.51	1.5	152.67	152.50	-0.5	530	-0.09%
2024/05/06	0	0.00	1	150.00	150.50	-1	544	-0.18%
2024/05/03	0	0.00	1	150.00	150.00	-1	559	-0.18%
2024/05/02	0	0.00	1	150.00	149.50	-1	572	-0.17%
2024/04/29	1	149.50	1	149.50	149.00	0	578	0.00%
2024/04/26	2	149.00	0	0.00	149.00	2	580	0.34%
2024/04/25	3	152.50	0	0.00	150.00	3	581	0.52%
2024/04/24	0	0.00	5	153.60	155.00	-5	581	-0.86%
2024/04/22	0.6	143.83	0	0.00	141.50	0.6	578	0.10%
2024/04/19	5	141.80	0	0.00	142.50	5	578	0.87%
2024/04/18	1	145.52	0	0.00	146.50	1	578	0.18%
2024/04/16	0.1	143.67	0	0.00	145.00	0.1	600	0.01%
2024/04/15	12.1	149.09	0	0.00	148.50	12.1	606	1.99%
2024/04/12	1	155.50	0	0.00	156.00	1	619	0.16%
2024/04/09	0	157.82	1	157.50	156.50	-1	641	-0.15%
2024/04/02	0.2	158.25	0	0.00	157.50	0.2	692	0.03%
2024/03/28	0.1	157.50	0	0.00	156.00	0.1	714	0.01%
2024/03/27	3	155.50	0	0.00	155.50	3	719	0.42%
2024/03/26	0	157.00	0	0.00	155.50	0	724	0.01%
2024/03/25	1	158.00	0	0.00	157.50	1	750	0.13%
2024/03/22	2	158.50	1	157.50	157.00	1	757	0.13%
2024/03/21	7.1	160.65	1	161.00	159.00	6.1	770	0.79%
2024/03/20	1	164.50	1	162.00	162.00	0	786	0.00%
2024/03/19	2	166.50	1	164.00	164.00	1	783	0.13%
2024/03/18	0.1	166.00	0	0.00	166.00	0.1	785	0.01%
2024/03/15	5.1	170.55	3	167.01	167.00	2.1	783	0.27%
2024/03/14	2	164.00	1.1	168.40	168.50	0.9	760	0.12%
2024/03/13	0.1	160.74	0	0.00	160.00	0.1	749	0.02%
2024/03/12	1	163.00	1	162.00	162.00	0	743	0.00%
2024/03/11	1	162.50	1	162.00	162.50	0	736	0.00%
2024/03/08	7.1	163.47	2	160.50	157.50	5.1	729	0.69%
2024/03/07	8.2	166.36	1	164.50	163.00	7.2	717	1.00%
2024/03/06	5	171.50	0	0.00	171.50	5	703	0.71%
2024/03/05	1	174.00	2	174.00	173.00	-1	698	-0.14%
2024/03/04	0.1	172.50	0	175.00	172.00	0.1	685	0.01%
2024/03/01	4	171.88	4	171.38	170.00	0	673	0.00%
2024/02/29	1	170.50	1.3	168.39	167.00	-0.3	659	-0.05%
2024/02/27	2	169.72	0	0.00	166.00	2	647	0.31%
2024/02/26	1	170.00	6	178.50	175.50	-5	629	-0.79%
2024/02/23	0	0.00	7	162.00	168.00	-7	592	-1.18%
2024/02/22	0	161.00	1	163.00	163.00	-1	566	-0.17%
2024/02/21	1	162.49	1	160.00	160.00	0	558	0.00%
2024/02/20	1	163.44	1	160.50	160.50	0	552	0.01%
2024/02/19	10	163.35	2	162.00	162.00	8	545	1.47%
2024/02/16	0.3	163.90	3.5	159.62	164.50	-3.2	520	-0.61%
2024/02/15	0	153.00	2	152.51	152.50	-2	494	-0.40%
2024/02/05	6	153.08	5	155.90	155.50	1	484	0.21%