方土昶 (6265)-永豐金-台南券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.10
漲跌
▲0.30
漲幅
+2.78%
成交量
825張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	10.80	10.85	-2	3,393	-0.06%
2024/04/16	3	11.15	2	11.28	11.05	1	3,402	0.03%
2024/04/15	5	12.15	7	12.08	11.90	-2	3,390	-0.06%
2024/04/11	0	11.90	0	0.00	11.65	0	3,438	0.00%
2024/04/10	1	11.90	1	12.05	11.95	0	3,451	0.00%
2024/04/08	1	12.00	4	11.86	11.95	-3	3,435	-0.09%
2024/04/02	1	11.70	0	0.00	11.60	1	3,411	0.03%
2024/04/01	0	11.95	1	11.80	11.80	-1	3,408	-0.03%
2024/03/28	1	11.75	0	0.00	11.75	1	3,402	0.03%
2024/03/27	4	11.90	2	12.08	11.90	2	3,397	0.06%
2024/03/26	4	12.03	0	0.00	11.90	4	3,387	0.12%
2024/03/25	0	0.00	2	12.05	12.15	-2	3,377	-0.06%
2024/03/22	1	11.90	2	11.98	11.95	-1	3,372	-0.03%
2024/03/21	2	11.88	1	12.00	11.90	1	3,374	0.03%
2024/03/13	2	12.75	0	0.00	12.95	2	3,583	0.06%
2024/03/12	1	13.25	2	13.45	13.20	-1	3,557	-0.03%
2024/03/11	2	13.05	0	0.00	13.05	2	3,541	0.06%
2024/03/08	0	0.00	2	13.20	13.00	-2	3,520	-0.06%
2024/03/07	3	14.35	1	14.80	13.55	2	3,491	0.06%
2024/03/06	2	14.60	2	14.85	14.65	0	3,430	0.00%
2024/03/05	5	14.74	2	14.98	14.65	3	3,404	0.09%
2024/03/04	0	0.00	3	15.03	15.05	-3	3,361	-0.09%
2024/03/01	1	14.80	1	15.10	14.50	0	3,304	0.00%
2024/02/29	1	14.75	3	14.58	14.55	-2	3,253	-0.06%
2024/02/27	4	14.65	1.1	14.24	14.30	3	3,218	0.09%
2024/02/26	23	14.87	24	15.03	14.90	-1	3,147	-0.03%
2024/02/23	12	15.15	16	14.87	14.55	-4	3,059	-0.13%
2024/02/22	3	14.45	2	14.53	14.40	1	2,950	0.03%
2024/02/21	6	14.82	7	14.69	14.45	-1	2,913	-0.03%
2024/02/20	3	14.90	7	14.96	15.05	-4	2,846	-0.14%
2024/02/19	3	15.15	0	0.00	14.80	3	2,768	0.11%
2024/02/16	4	15.20	5	15.39	15.65	-1	2,673	-0.04%
2024/02/15	1	14.60	2	14.90	14.90	-1	2,546	-0.04%
2024/02/05	32.1	15.90	41	15.38	14.25	-8.9	2,421	-0.37%
2024/02/02	6	16.04	21	15.90	15.70	-15	2,251	-0.67%
2024/02/01	41	15.96	60	15.90	15.80	-19	1,999	-0.95%
2024/01/31	0	0.00	5	14.85	14.90	-5	1,458	-0.34%
2024/01/30	17	12.92	17	13.14	13.55	0	1,383	0.00%
2024/01/29	2	12.35	6	12.67	12.35	-4	1,257	-0.32%
2024/01/26	15	12.70	8	12.11	12.50	7	1,176	0.60%
2024/01/25	31	12.20	4	12.40	12.70	27	886	3.05%
2024/01/24	2	11.97	21	11.87	11.55	-19	714	-2.66%
2024/01/23	1	11.05	1	11.20	10.95	0	577	0.00%
2024/01/16	5	10.85	0	0.00	10.80	5	563	0.89%
2024/01/15	6	10.83	0	0.00	10.80	6	560	1.07%
2024/01/11	0	0.00	1	10.75	10.65	-1	546	-0.18%
2024/01/10	6	10.55	0	0.00	10.40	6	539	1.11%
2024/01/09	2	10.95	0	0.00	10.85	2	527	0.38%
2024/01/08	9	11.00	0	0.00	10.95	9	520	1.73%
2024/01/05	0	0.00	11	11.30	11.25	-11	506	-2.17%
2024/01/04	0	0.00	1	11.05	10.85	-1	446	-0.22%
2023/12/25	5	10.40	0	0.00	10.30	5	410	1.22%
2023/12/18	2	10.40	0	0.00	10.40	2	392	0.52%
2023/12/14	1	10.80	5	10.90	10.65	-4	370	-1.08%
2023/12/13	8	11.38	2	11.60	11.15	6	339	1.77%
2023/12/12	1	10.95	1	11.30	11.05	0	280	0.00%
2023/12/11	0	0.00	8	11.29	11.30	-8	237	-3.36%
2023/12/07	1	10.20	0	0.00	10.15	1	91	1.09%
2023/12/06	10	10.28	0	0.00	10.25	10	91	10.94%
2023/12/05	0	10.45	0	0.00	10.30	0	90	0.02%
2023/10/24	5	10.00	0	0.00	10.00	5	124	4.02%
2023/10/13	5	10.00	0	0.00	10.00	5	153	3.26%
2023/10/11	0	0.00	1	9.98	9.98	-1	161	-0.62%
2023/10/06	0	0.00	2	10.05	10.05	-2	166	-1.20%
2023/10/04	0	10.05	0	0.00	10.00	0	178	0.01%
2023/09/14	0	0.00	1	10.30	10.30	-1	300	-0.33%
2023/09/12	1	10.25	0	0.00	10.25	1	410	0.24%
2023/09/11	1	10.20	1	10.30	10.30	0	413	0.00%
2023/09/06	0	0.00	1	10.70	10.50	-1	421	-0.24%
2023/09/05	1	10.40	0	0.00	10.55	1	420	0.24%
2023/09/01	0	0.00	1	10.20	10.25	-1	418	-0.24%
2023/08/31	1	10.10	3	10.20	10.10	-2	419	-0.48%
2023/08/30	1	10.10	0	0.00	10.10	1	421	0.24%
2023/08/29	2	10.10	0	0.00	10.05	2	422	0.47%
2023/08/28	0	0.00	1	10.40	10.10	-1	422	-0.24%
2023/08/25	1	10.30	0	0.00	10.30	1	422	0.24%
2023/08/23	0	0.00	2	10.25	10.50	-2	425	-0.47%
2023/08/22	2	10.10	0	0.00	10.05	2	423	0.47%
2023/08/21	0	0.00	1	10.20	10.15	-1	424	-0.24%
2023/08/18	0	0.00	3	10.15	10.15	-3	425	-0.70%
2023/08/15	3	9.96	1	10.05	9.99	2	434	0.46%
2023/08/14	1	10.00	0	0.00	9.97	1	431	0.23%
2023/08/11	2	10.15	1	10.25	10.15	1	430	0.23%
2023/08/09	0	0.00	9	10.33	10.45	-9	430	-2.09%
2023/08/08	3	10.22	0	0.00	10.25	3	429	0.70%
2023/08/07	1	10.20	3	10.32	10.30	-2	430	-0.46%
2023/08/04	2	10.15	1	10.15	10.30	1	431	0.23%
2023/08/02	2	10.45	2	10.45	10.30	0	429	0.00%
2023/08/01	1	10.55	0	0.00	10.60	1	427	0.23%
2023/07/31	1	10.60	2	10.70	10.60	-1	428	-0.23%
2023/07/28	2	10.58	0	0.00	10.60	2	424	0.47%
2023/07/27	1	10.45	2	10.70	10.85	-1	423	-0.24%
2023/07/26	1	10.45	0	0.00	10.45	1	421	0.24%
2023/07/25	2	10.63	1	10.75	10.65	1	420	0.24%
2023/07/24	0	10.80	1	10.75	10.75	-1	416	-0.24%
2023/07/21	3	10.98	1	11.05	11.05	2	414	0.48%
2023/07/20	2	11.05	0	0.00	11.10	2	416	0.48%
2023/07/19	0	0.00	2	11.20	10.95	-2	418	-0.48%
2023/07/18	0	10.90	0	0.00	10.70	0	413	0.00%
2023/07/14	2	10.95	0	0.00	11.05	2	406	0.49%
2023/07/13	4	11.10	4	11.20	10.95	0	409	0.00%
2023/07/11	1	11.00	1	11.25	10.90	0	404	0.01%
2023/07/10	2	11.15	0	0.00	11.15	2	410	0.49%
2023/07/06	0	0.00	1	11.40	11.20	-1	426	-0.23%
2023/07/05	0	0.00	1	11.30	11.15	-1	423	-0.24%
2023/07/04	1	11.15	0	0.00	11.20	1	424	0.24%
2023/07/03	1	11.15	1	11.30	11.15	0	429	0.00%
2023/06/29	1	11.20	2	11.35	11.20	-1	476	-0.21%
2023/06/28	2	11.25	0	0.00	11.20	2	472	0.42%
2023/06/26	0	0.00	2	11.95	11.60	-2	460	-0.43%
2023/06/21	0	0.00	1	11.50	11.40	-1	418	-0.24%
2023/06/19	2	11.50	0	0.00	11.20	2	390	0.51%
2023/06/16	1	11.00	5	10.77	11.40	-4	336	-1.19%
2023/06/15	2	10.40	0	0.00	10.40	2	280	0.71%
2023/06/14	2	10.45	2	10.53	10.45	0	278	0.01%
2023/06/13	0	0.00	1	10.50	10.45	-1	276	-0.36%
2023/06/12	2.2	10.43	1	10.55	10.40	1.2	275	0.42%
2023/06/09	1	10.40	0	0.00	10.50	1	275	0.36%
2023/06/05	0	0.00	1	10.55	10.55	-1	279	-0.36%
2023/06/02	0	0.00	1	10.50	10.50	-1	278	-0.36%
2023/05/31	1	10.40	0	0.00	10.40	1	284	0.35%
2023/05/30	0	0.00	1	10.50	10.40	-1	286	-0.35%
2023/05/26	1	10.45	0	0.00	10.40	1	286	0.35%
2023/05/24	0	0.00	1	10.55	10.55	-1	285	-0.35%
2023/05/23	2	10.45	1	10.55	10.55	1	284	0.35%
2023/05/22	1	10.50	0	0.00	10.45	1	282	0.35%
2023/05/19	1	10.35	1	10.50	10.50	0	285	0.00%
2023/05/17	0	0.00	1	10.40	10.45	-1	279	-0.36%
2023/05/16	0	0.00	1	10.40	10.35	-1	279	-0.36%
2023/05/09	2	10.28	0	0.00	10.25	2	298	0.67%
2023/05/05	0	10.40	2	10.25	10.45	-2	299	-0.66%
2023/05/03	0	0.00	2	10.43	10.45	-2	307	-0.65%
2023/04/28	2	10.33	0	0.00	10.25	2	306	0.65%
2023/04/26	0	10.45	5	10.35	10.35	-5	305	-1.63%
2023/04/25	0	0.00	1	10.60	10.40	-1	306	-0.33%
2023/04/24	2	10.55	3	10.50	10.75	-1	304	-0.33%
2023/04/21	1	10.10	0	0.00	10.10	1	301	0.33%
2023/04/20	1	10.30	1	10.60	10.20	0	299	0.00%
2023/04/18	3	10.60	4	10.66	10.60	-1	294	-0.34%
2023/04/17	1	10.65	0	0.00	10.65	1	291	0.34%
2023/04/14	1	10.70	0	0.00	10.65	1	290	0.34%
2023/04/13	2	10.63	1	10.70	10.80	1	288	0.35%
2023/04/12	0	0.00	5	10.90	10.70	-5	277	-1.80%
2023/04/10	4	10.51	0	0.00	10.45	4	259	1.54%
2023/04/07	2	10.65	0	0.00	10.55	2	257	0.78%
2023/04/06	1	10.65	2	10.83	10.70	-1	255	-0.39%
2023/03/31	6	10.61	14	10.74	10.60	-8	250	-3.20%
2023/03/30	1	10.25	1	10.15	10.15	0	200	0.00%
2023/03/28	1	10.00	0	0.00	10.00	1	197	0.51%
2023/03/24	0	10.35	0	0.00	10.10	0	198	0.00%
2023/03/22	0	0.00	1	10.15	10.10	-1	199	-0.50%
2023/03/21	2	10.05	0	0.00	10.05	2	200	1.00%
2023/03/20	0	10.10	0	0.00	10.00	0	205	0.00%
2023/03/13	1	10.15	1	10.25	10.20	0	213	0.00%
2023/03/10	0	10.70	0	0.00	10.15	0	219	0.00%
2023/03/09	1	10.40	7	10.46	10.40	-6	222	-2.70%
2023/03/08	5	10.25	0	0.00	10.35	5	222	2.25%
2023/03/06	1	10.15	0	0.00	10.20	1	219	0.45%
2023/02/24	2	10.22	2	10.28	10.20	0	222	0.00%
2023/02/23	1	10.15	0	0.00	10.20	1	219	0.46%
2023/02/21	0	0.00	1	10.30	10.25	-1	229	-0.44%
2023/02/20	0	10.33	3	10.20	10.25	-3	232	-1.29%
2023/02/17	5	10.20	0	0.00	10.15	5	239	2.09%
2023/02/16	2	10.13	0	0.00	10.10	2	238	0.84%
2023/02/15	1	10.05	2	10.15	10.10	-1	241	-0.41%
2023/02/14	0	0.00	2	10.20	10.10	-2	245	-0.82%
2023/02/13	11	10.10	9	10.16	10.05	2	247	0.81%
2023/02/10	1	9.82	3	9.91	10.05	-2	239	-0.84%
2023/02/09	0	9.97	0	0.00	9.84	0	233	0.00%
2023/02/08	2	9.89	0	0.00	9.83	2	238	0.84%
2023/02/06	0	9.98	0	0.00	9.82	0	313	0.00%
2023/02/01	0.1	9.88	0	0.00	9.83	0.1	316	0.03%
2023/01/30	0	0.00	1	9.38	9.39	-1	316	-0.32%
2023/01/16	1	9.26	0	0.00	9.26	1	320	0.31%
2023/01/11	0	0.00	1	9.70	9.54	-1	328	-0.30%
2023/01/04	0	0.00	1	9.50	9.46	-1	354	-0.28%
2022/12/23	1	9.84	0	0.00	9.84	1	380	0.26%
2022/12/21	1	10.00	0	0.00	10.00	1	397	0.25%
2022/12/15	0	0.00	1	10.25	10.25	-1	420	-0.24%
2022/12/14	0	0.00	1	10.15	10.20	-1	422	-0.24%
2022/12/12	1	10.20	1	10.30	10.15	0	428	0.00%
2022/12/08	1	10.15	0	0.00	10.20	1	431	0.23%
2022/12/07	3	10.25	0	0.00	10.10	3	436	0.69%
2022/12/05	5	10.70	1	10.70	10.70	4	439	0.91%
2022/12/02	0	0.00	5	10.55	10.55	-5	438	-1.14%
2022/11/30	0	0.00	8	10.40	10.50	-8	439	-1.82%
2022/11/29	1	10.15	0	0.00	10.20	1	447	0.22%
2022/11/24	2	10.30	0	0.00	10.25	2	475	0.42%
2022/11/23	1	10.15	1	10.45	10.15	0	494	0.00%
2022/11/21	2	10.43	0	0.00	10.45	2	527	0.38%
2022/11/18	0	0.00	4	10.49	10.45	-4	539	-0.74%
2022/11/17	1	10.30	0	0.00	10.40	1	549	0.18%
2022/11/16	3	10.38	0	0.00	10.30	3	556	0.54%
2022/11/15	1	10.50	3	10.35	10.40	-2	566	-0.35%
2022/11/14	0	0.00	1	10.25	10.25	-1	585	-0.17%
2022/11/11	1	10.15	1	10.40	10.15	0	602	0.00%
2022/11/10	1	10.25	0	0.00	10.15	1	690	0.14%
2022/11/09	0	0.00	2	10.50	10.50	-2	729	-0.27%
2022/11/08	1	10.35	1	10.45	10.30	0	765	0.00%
2022/11/07	4	10.36	2	10.38	10.30	2	854	0.23%
2022/11/04	1	10.30	0	0.00	10.35	1	971	0.10%
2022/11/03	1	10.05	1	10.15	10.15	0	1,058	0.00%
2022/11/02	2	10.25	2	10.25	10.20	0	1,071	0.00%
2022/11/01	1	9.65	2	9.66	9.74	-1	1,050	-0.10%
2022/10/31	1	9.48	3	9.49	9.43	-2	1,155	-0.17%
2022/10/28	2	9.35	0	0.00	9.29	2	1,237	0.16%
2022/10/27	1	9.52	3	9.46	9.52	-2	1,313	-0.15%
2022/10/24	1	9.59	1	9.68	9.56	0	1,335	0.00%
2022/10/21	2	9.45	1	9.51	9.46	1	1,348	0.07%
2022/10/19	1	9.87	1	10.00	9.81	0	1,374	0.00%
2022/10/18	1	9.86	2	9.89	9.84	-1	1,441	-0.07%
2022/10/14	0	0.00	1	9.67	9.80	-1	1,460	-0.07%
2022/10/13	3	9.63	0	0.00	9.30	3	1,463	0.20%
2022/10/12	0	0.00	1	10.05	10.05	-1	1,456	-0.07%
2022/10/11	1	10.25	2	10.10	10.05	-1	1,460	-0.07%
2022/10/06	0	0.00	1	10.75	10.75	-1	1,462	-0.07%
2022/10/05	3	10.98	1	11.10	10.80	2	1,465	0.14%
2022/10/04	1	10.75	0	0.00	10.80	1	1,466	0.07%
2022/10/03	0	0.00	2	10.50	10.55	-2	1,464	-0.14%
2022/09/30	0	0.00	1	10.20	10.30	-1	1,472	-0.07%
2022/09/26	2	10.45	0	0.00	10.15	2	1,478	0.14%
2022/09/21	1	11.20	1	11.20	11.15	0	1,494	0.00%
2022/09/20	2	11.40	0	0.00	11.35	2	1,496	0.13%
2022/09/19	1	11.70	0	0.00	11.40	1	1,498	0.07%
2022/09/16	1	11.85	1	11.75	11.75	0	1,504	0.00%
2022/09/15	0	0.00	2	11.93	11.90	-2	1,511	-0.13%
2022/09/13	1	11.70	4	11.75	11.70	-3	1,525	-0.20%
2022/09/12	1	11.55	7	11.64	11.60	-6	1,552	-0.39%
2022/09/08	5	11.31	2	11.40	11.40	3	1,572	0.19%
2022/09/07	2	11.25	0	0.00	11.20	2	1,591	0.13%
2022/09/06	3	11.37	0	0.00	11.30	3	1,625	0.18%
2022/09/05	1	11.75	0	0.00	11.75	1	1,950	0.05%
2022/09/01	1	12.40	0	0.00	12.35	1	1,984	0.05%
2022/08/31	0	0.00	2	12.48	12.50	-2	1,995	-0.10%
2022/08/30	2	12.33	2	12.45	12.30	0	2,005	0.00%
2022/08/29	2	11.95	1	11.95	11.90	1	2,012	0.05%
2022/08/26	3	12.57	1	12.65	12.50	2	2,080	0.10%
2022/08/25	1	12.50	2	12.50	12.55	-1	2,150	-0.05%
2022/08/24	0	0.00	2	12.48	12.45	-2	2,260	-0.09%
2022/08/22	1	12.40	0	0.00	12.25	1	2,922	0.03%
2022/08/19	2	12.75	0	0.00	12.55	2	2,993	0.07%
2022/08/18	2	12.40	1	12.40	12.40	1	3,086	0.03%
2022/08/17	2	12.68	1	12.20	12.45	1	3,304	0.03%
2022/08/16	3	12.77	0	0.00	12.45	3	4,067	0.07%
2022/08/15	4	12.88	1	12.80	12.80	3	4,331	0.07%
2022/08/12	9	12.83	26	12.84	12.90	-17	4,534	-0.37%
2022/08/11	57	12.92	53	13.00	12.85	4	4,581	0.09%
2022/08/10	1	12.80	13	12.97	13.20	-12	4,510	-0.27%
2022/08/09	5	12.06	2	12.20	12.00	3	4,459	0.07%
2022/08/08	19	12.29	3	12.23	12.00	16	4,440	0.36%
2022/08/05	5	12.11	11	12.17	12.00	-6	4,406	-0.14%
2022/08/04	24	11.54	35	11.96	11.30	-11	4,312	-0.26%
2022/08/03	18	12.07	7	11.99	12.25	11	4,231	0.26%
2022/08/02	2	11.18	0	0.00	11.15	2	4,155	0.05%
2022/08/01	2	11.68	2	11.78	11.65	0	4,149	0.00%
2022/07/29	1	11.50	3	11.62	11.65	-2	4,145	-0.05%
2022/07/28	1	11.50	1	11.70	11.40	0	4,145	0.00%
2022/07/27	1	11.55	0	0.00	11.55	1	4,133	0.02%
2022/07/26	2	11.55	0	0.00	11.45	2	4,123	0.05%
2022/07/25	4	12.21	1	12.20	11.95	3	4,106	0.07%
2022/07/22	0	0.00	4	11.78	12.25	-4	4,038	-0.10%
2022/07/20	1	11.10	2	11.30	10.90	-1	4,029	-0.02%
2022/07/15	0	0.00	1	10.60	10.50	-1	4,027	-0.02%
2022/07/14	0	0.00	1	10.50	10.60	-1	4,027	-0.02%
2022/07/13	2	10.50	0	0.00	10.40	2	4,036	0.05%
2022/07/12	1	10.15	0	0.00	10.05	1	4,040	0.02%
2022/07/11	1	10.60	0	0.00	10.55	1	4,039	0.02%
2022/07/08	0	0.00	3	10.82	10.75	-3	4,042	-0.07%
2022/07/07	1	10.50	0	0.00	10.45	1	4,036	0.02%
2022/06/30	1	11.05	0	0.00	11.05	1	4,014	0.02%
2022/06/29	2	11.68	0	0.00	11.70	2	4,004	0.05%
2022/06/27	0	0.00	1	12.05	12.05	-1	4,004	-0.02%
2022/06/21	0	0.00	2	11.78	11.80	-2	4,011	-0.05%
2022/06/20	5	12.05	0	0.00	11.20	5	4,015	0.12%
2022/06/17	3	12.55	0	0.00	12.25	3	3,991	0.08%
2022/06/16	10	13.14	2	13.00	12.80	8	3,973	0.20%
2022/06/15	6	13.20	3	13.15	13.10	3	3,958	0.08%
2022/06/14	6	13.10	13	13.27	13.10	-7	3,929	-0.18%
2022/06/13	1	12.85	1	13.05	12.85	0	3,605	0.00%
2022/06/10	13	13.02	2	13.03	12.90	11	3,577	0.31%
2022/06/09	0	0.00	2	13.03	13.20	-2	3,567	-0.06%
2022/06/08	3	12.93	1	13.15	12.85	2	3,549	0.06%
2022/06/06	1	13.20	7	13.24	13.05	-6	3,517	-0.17%
2022/06/02	4	13.64	1	13.15	13.15	3	3,449	0.09%
2022/06/01	7	14.47	6	14.48	14.30	1	3,371	0.03%
2022/05/31	8	14.72	5	14.35	14.40	3	3,254	0.09%
2022/05/30	5	14.18	2	14.38	14.05	3	2,682	0.11%
2022/05/27	3	13.75	4	13.89	14.25	-1	2,585	-0.04%
2022/05/26	11	13.89	23	13.72	13.80	-12	2,511	-0.48%
2022/05/25	1	14.15	2	14.08	13.80	-1	2,398	-0.04%
2022/05/24	45	13.86	42	14.63	13.70	3	2,183	0.14%
2022/05/23	4	13.70	7	13.73	14.30	-3	1,335	-0.22%
2022/05/20	16	13.62	13	13.00	13.00	3	1,042	0.29%
2022/05/19	12	12.30	8	11.76	12.50	4	802	0.50%
2022/05/18	4	11.33	1	11.25	11.40	3	670	0.45%
2022/05/17	0	0.00	3	11.00	11.30	-3	633	-0.47%
2022/05/10	2	10.60	0	0.00	10.55	2	614	0.33%
2022/05/06	0	0.00	6	10.95	11.10	-6	629	-0.95%
2022/05/05	0	0.00	1	11.45	11.35	-1	639	-0.16%
2022/04/28	6	10.70	1	10.70	10.70	5	691	0.72%
2022/04/26	2	11.20	0	0.00	10.80	2	700	0.29%
2022/04/25	3	10.93	0	0.00	10.90	3	712	0.42%
2022/04/21	2	11.85	1	11.90	11.75	1	762	0.13%
2022/04/20	1	11.95	0	0.00	11.75	1	791	0.13%
2022/04/19	1	11.70	4	11.84	11.85	-3	817	-0.37%
2022/04/15	0	12.10	0	0.00	11.80	0	895	0.00%
2022/04/14	1	12.60	0	0.00	12.10	1	1,629	0.06%
2022/04/13	2	12.50	9	12.61	12.50	-7	1,661	-0.42%
2022/04/12	0	0.00	1	12.35	12.10	-1	1,690	-0.06%
2022/04/11	2	12.40	0	0.00	12.00	2	1,704	0.12%
2022/04/07	0	0.00	2	12.75	12.55	-2	1,785	-0.11%
2022/04/01	1	13.15	0	0.00	13.15	1	2,155	0.05%
2022/03/31	1	13.30	0	0.00	13.30	1	2,218	0.05%
2022/03/30	0	0.00	2	13.65	13.65	-2	2,252	-0.09%
2022/03/29	4	13.41	2	13.80	13.30	2	2,312	0.09%
2022/03/28	2	13.45	1	13.80	13.50	1	2,600	0.04%
2022/03/25	2	14.13	0	0.00	14.10	2	3,066	0.07%
2022/03/24	1	14.30	0	0.00	14.00	1	3,106	0.03%
2022/03/23	0	0.00	1	14.55	14.55	-1	3,183	-0.03%
2022/03/22	5	13.90	11	13.87	13.80	-6	3,222	-0.19%
2022/03/21	2	13.53	0	0.00	13.45	2	3,300	0.06%
2022/03/18	0	0.00	2	13.50	13.60	-2	3,708	-0.05%
2022/03/17	0	0.00	5	13.22	13.25	-5	3,875	-0.13%
2022/03/16	1	12.95	2	13.03	12.80	-1	4,029	-0.02%
2022/03/15	2	12.83	1	12.70	12.70	1	4,262	0.02%
2022/03/14	3	13.45	1	13.65	13.25	2	4,497	0.04%
2022/03/11	2	13.33	1	13.30	13.30	1	4,883	0.02%
2022/03/10	0	0.00	9	13.85	13.80	-9	5,573	-0.16%
2022/03/07	1	13.55	0	0.00	13.30	1	6,442	0.02%
2022/03/04	1	14.25	0	0.00	14.25	1	6,548	0.02%
2022/03/03	1	14.50	1	14.70	14.35	0	6,742	0.00%
2022/03/02	0	0.00	2	14.28	14.35	-2	7,355	-0.03%
2022/03/01	1	14.00	0	0.00	14.00	1	7,561	0.01%
2022/02/24	1	13.80	0	0.00	13.70	1	8,235	0.01%
2022/02/23	2	14.58	1	14.65	14.65	1	8,271	0.01%
2022/02/22	3	14.43	0	0.00	14.40	3	8,759	0.03%
2022/02/18	17	14.90	2	15.03	14.90	15	9,070	0.17%
2022/02/17	1	15.10	1	15.30	15.00	0	9,511	0.00%
2022/02/16	2	15.18	3	15.28	15.25	-1	9,733	-0.01%
2022/02/15	3	15.03	4	15.11	14.80	-1	9,764	-0.01%
2022/02/11	1	15.25	4	15.28	15.15	-3	9,794	-0.03%
2022/02/10	3	15.62	0	0.00	15.30	3	9,812	0.03%
2022/02/09	2	15.65	4	15.68	15.75	-2	9,822	-0.02%
2022/02/08	2	15.35	2	15.58	15.25	0	9,824	0.00%
2022/02/07	3	14.75	4	14.75	15.25	-1	9,848	-0.01%
2022/01/26	15	14.37	1	14.35	14.35	14	9,849	0.14%
2022/01/25	1	14.25	0	0.00	14.30	1	9,856	0.01%
2022/01/24	1	14.25	1	14.65	15.05	0	9,865	0.00%
2022/01/21	2	15.00	11	15.23	14.85	-9	9,858	-0.09%
2022/01/20	8	15.81	0	0.00	15.65	8	9,862	0.08%
2022/01/19	2	15.78	3	15.78	15.90	-1	9,933	-0.01%
2022/01/18	9	15.78	2	15.83	16.00	7	9,928	0.07%
2022/01/17	0	0.00	4	15.38	15.75	-4	9,924	-0.04%
2022/01/14	1	14.90	2	15.43	14.95	-1	9,907	-0.01%
2022/01/13	4	15.73	4	15.71	15.55	0	9,874	0.00%
2022/01/12	2	16.15	3	16.17	16.00	-1	9,852	-0.01%
2022/01/11	11	16.64	10	16.96	16.50	1	9,838	0.01%
2022/01/10	5	17.43	1	17.65	17.25	4	9,799	0.04%
2022/01/07	7	17.46	9	17.28	17.55	-2	9,754	-0.02%
2022/01/06	4	17.03	2	17.25	17.10	2	9,027	0.02%
2022/01/05	1	17.00	3	17.28	17.00	-2	8,999	-0.02%
2022/01/04	5	17.14	7	17.22	17.10	-2	8,981	-0.02%
2022/01/03	5	17.37	8	17.28	17.10	-3	9,047	-0.03%
2021/12/30	7	17.98	10	17.94	17.60	-3	9,081	-0.03%
2021/12/29	5	18.01	3	18.23	17.85	2	9,041	0.02%
2021/12/28	11	18.42	11	18.58	18.10	0	9,002	0.00%
2021/12/27	9	17.98	16	17.85	17.70	-7	8,702	-0.08%
2021/12/24	3	17.75	1	18.20	17.80	2	8,721	0.02%
2021/12/23	5	18.10	4	18.36	17.90	1	8,758	0.01%
2021/12/22	6	18.53	4	18.83	18.05	2	8,891	0.02%
2021/12/21	26	18.01	29	18.06	18.60	-3	8,935	-0.03%
2021/12/20	3	17.18	2	17.45	16.95	1	8,467	0.01%
2021/12/17	10	17.15	8	17.19	17.10	2	8,466	0.02%
2021/12/16	19	17.91	15	17.68	17.55	4	8,441	0.05%
2021/12/15	2	17.73	4	17.70	17.75	-2	8,421	-0.02%
2021/12/14	6	18.48	17	18.05	17.20	-11	8,346	-0.13%
2021/12/13	21	18.88	13	18.81	18.70	8	7,947	0.10%
2021/12/10	15	18.69	20	18.79	18.50	-5	7,784	-0.06%
2021/12/09	19	20.03	20	20.08	19.25	-1	7,645	-0.01%
2021/12/08	36	19.61	27	19.85	19.75	9	7,452	0.12%
2021/12/07	35	20.00	36	19.99	19.15	-1	7,228	-0.01%
2021/12/06	82	19.57	94	19.55	19.45	-12	6,887	-0.17%
2021/12/03	55	18.02	42	18.04	19.10	13	6,249	0.21%
2021/12/02	19	16.52	28	16.81	17.40	-9	5,615	-0.16%
2021/12/01	4	16.03	5	16.16	15.85	-1	5,532	-0.02%
2021/11/30	10	16.22	31	16.10	15.70	-21	5,557	-0.38%
2021/11/29	16	15.70	15	15.57	15.45	1	5,657	0.02%
2021/11/26	118	17.04	109	17.05	16.70	9	5,556	0.16%	大買/大賣/
2021/11/25	35	15.89	45	16.31	16.85	-10	4,937	-0.20%
2021/11/24	19	15.11	13	15.22	15.35	6	4,735	0.13%
2021/11/23	54	15.88	5	16.25	15.40	49	4,619	1.06%
2021/11/22	0	0.00	36	15.60	15.60	-36	4,182	-0.86%
2021/11/19	25	13.49	20	13.80	14.20	5	4,161	0.12%
2021/11/18	15	12.69	4	12.73	12.95	11	3,692	0.30%
2021/11/17	5	11.95	3	11.88	11.80	2	3,518	0.06%
2021/11/16	6	11.78	11	12.08	12.30	-5	3,401	-0.15%
2021/11/15	8	11.69	7	12.85	11.25	1	2,963	0.03%
2021/11/12	0	0.00	7	11.49	11.70	-7	2,742	-0.26%
2021/11/11	0	0.00	3	11.22	11.15	-3	2,740	-0.11%
2021/11/10	5	11.03	0	0.00	10.95	5	2,816	0.18%
2021/11/09	2	11.50	3	11.67	11.40	-1	2,828	-0.04%
2021/11/08	2	11.38	1	11.50	11.40	1	2,833	0.04%
2021/11/05	0	0.00	5	11.28	11.25	-5	2,865	-0.17%
2021/11/04	1	11.25	2	11.23	11.25	-1	2,869	-0.03%
2021/11/03	0	0.00	1	11.15	10.95	-1	2,842	-0.04%
2021/11/02	2	10.95	0	0.00	10.75	2	2,836	0.07%
2021/11/01	2	10.90	3	10.95	10.95	-1	2,829	-0.04%
2021/10/29	0	0.00	2	10.73	10.70	-2	2,882	-0.07%
2021/10/27	0	0.00	1	10.40	10.70	-1	2,926	-0.03%
2021/10/25	1	10.30	0	0.00	10.30	1	3,004	0.03%
2021/10/20	4	10.76	0	0.00	10.65	4	3,118	0.13%
2021/10/19	2	10.80	0	0.00	10.70	2	3,132	0.06%
2021/10/18	1	10.60	100	10.58	10.60	-99	3,247	-3.05%
2021/10/15	1	10.65	0	0.00	10.55	1	3,256	0.03%
2021/10/14	3	10.50	1	10.60	10.55	2	3,284	0.06%
2021/10/13	100	10.55	1	10.40	10.40	99	3,290	3.01%
2021/10/12	2	10.43	0	0.00	10.30	2	3,289	0.06%
2021/10/08	3	10.78	3	10.60	10.45	0	3,281	0.00%
2021/10/07	0	0.00	2	10.48	10.60	-2	3,218	-0.06%
2021/10/06	2	9.88	2	10.05	9.88	0	3,156	0.00%
2021/10/05	0	0.00	3	9.89	9.98	-3	3,163	-0.09%
2021/10/04	2	10.10	11	10.14	9.88	-9	3,191	-0.28%
2021/10/01	0	0.00	0	10.40	10.35	0	3,188	0.00%
2021/09/30	2	10.85	5	10.65	10.55	-3	3,121	-0.10%
2021/09/29	7	11.11	7	11.15	10.60	0	3,105	0.00%
2021/09/28	0.1	11.60	3	11.53	11.60	-3	2,942	-0.10%
2021/09/24	0	0.00	1	10.65	10.65	-1	2,607	-0.04%
2021/09/23	5	10.84	4	10.54	10.50	1	2,566	0.04%
2021/09/14	4	11.09	1	11.10	11.05	3	2,464	0.12%
2021/09/13	2	11.40	21	11.41	11.05	-19	2,442	-0.78%
2021/09/10	2	10.90	4	10.85	11.05	-2	2,399	-0.08%
2021/09/09	5	10.80	2	10.80	10.70	3	2,381	0.13%
2021/09/08	3	10.45	7	10.61	10.55	-4	2,336	-0.17%
2021/09/07	4	10.19	2	10.25	10.55	2	2,290	0.09%
2021/09/06	7	10.82	3	11.13	10.50	4	2,285	0.17%
2021/09/03	34	11.34	83	11.28	11.25	-49	2,277	-2.15%
2021/09/02	73	11.58	44	11.90	12.15	29	2,206	1.31%
2021/09/01	13	10.96	19.6	11.02	11.20	-6.6	1,986	-0.33%
2021/08/31	1	10.20	0	0.00	10.20	1	1,888	0.05%
2021/08/30	2	10.23	0	0.00	10.20	2	1,883	0.11%
2021/08/27	16	10.20	0	0.00	10.15	16	1,872	0.85%
2021/08/25	0	0.00	1	10.10	10.10	-1	1,740	-0.06%
2021/08/24	0	0.00	4	10.08	10.15	-4	1,710	-0.23%
2021/08/23	2	9.90	0	0.00	10.05	2	1,690	0.12%
2021/08/20	1	9.96	0	0.00	9.79	1	1,669	0.06%
2021/08/19	2	9.98	8	10.03	9.98	-6	1,669	-0.36%
2021/08/17	14	10.29	3	10.30	10.25	11	1,659	0.66%
2021/08/16	3	10.20	0	0.00	10.25	3	1,624	0.18%
2021/08/13	2	10.15	2	10.15	10.15	0	1,533	0.00%
2021/08/11	2	9.96	2	10.20	9.99	0	1,471	0.00%
2021/08/10	2	9.98	0	0.00	9.89	2	1,430	0.14%
2021/08/09	1	9.99	1	10.20	9.91	0	1,436	0.00%
2021/08/05	0	0.00	3	10.15	10.15	-3	1,456	-0.21%
2021/08/04	2	10.33	0	0.00	10.30	2	1,484	0.13%
2021/08/03	3	10.55	1	10.80	10.60	2	1,442	0.14%
2021/08/02	0	0.00	3	10.55	10.65	-3	1,428	-0.21%
2021/07/30	3	10.33	1	10.15	10.40	2	1,390	0.14%
2021/07/29	6	10.25	11	10.18	10.30	-5	1,332	-0.38%
2021/07/28	2.2	9.76	0	0.00	9.88	2.2	1,278	0.17%
2021/07/23	3.2	10.22	0	0.00	10.15	3.2	1,550	0.21%
2021/07/22	4	10.20	3	10.65	10.25	1	2,071	0.05%
2021/07/21	1	9.87	1	10.00	10.00	0	1,956	0.00%
2021/07/20	3	10.06	0	0.00	9.93	3	1,954	0.15%
2021/07/19	0	0.00	3	9.99	10.25	-3	1,936	-0.15%
2021/07/16	0.2	9.77	1	9.90	9.76	-0.8	1,949	-0.04%
2021/07/15	2	9.82	0	0.00	9.82	2	1,985	0.10%
2021/07/14	1	9.42	1	9.54	9.50	0	2,018	0.00%
2021/07/13	2	9.72	0	0.00	9.50	2	2,054	0.10%
2021/07/12	3	9.87	1	9.99	9.77	2	2,057	0.10%
2021/07/09	2	10.23	0	0.00	10.00	2	2,046	0.10%
2021/07/08	0	0.00	4	10.25	10.25	-4	2,015	-0.20%
2021/07/07	2	9.90	4	9.93	9.85	-2	1,997	-0.10%
2021/07/06	2	10.14	5	10.27	9.87	-3	1,999	-0.15%
2021/07/05	2	9.97	15	10.03	10.15	-13	1,960	-0.66%
2021/07/02	1	9.16	1	9.23	9.23	0	1,966	0.00%
2021/07/01	6	9.22	0	0.00	9.13	6	2,024	0.30%
2021/06/30	2	9.05	2	9.24	9.18	0	2,030	0.00%
2021/06/29	2	9.13	0	0.00	9.05	2	2,026	0.10%
2021/06/25	1	9.73	0	0.00	9.35	1	2,011	0.05%
2021/06/24	0	0.00	2	9.49	9.50	-2	2,006	-0.10%
2021/06/23	0	0.00	2	9.35	9.33	-2	1,996	-0.10%
2021/06/21	3	9.04	0	0.00	8.87	3	1,998	0.15%
2021/06/18	1	9.20	1	9.21	9.22	0	2,002	0.00%
2021/06/17	1	9.09	2	9.16	9.19	-1	2,015	-0.05%
2021/06/16	3	9.14	5	9.18	9.11	-2	2,017	-0.10%
2021/06/15	0	0.00	1	9.56	9.36	-1	2,009	-0.05%
2021/06/11	0	0.00	3	9.73	9.63	-3	1,984	-0.15%
2021/06/10	2	8.43	3	9.02	9.02	-1	1,943	-0.05%
2021/06/09	1	8.11	0	0.00	8.20	1	1,908	0.05%
2021/06/07	1	8.08	1	8.22	8.19	0	1,911	0.00%
2021/06/04	1	8.34	0	0.00	8.33	1	1,914	0.05%
2021/06/03	1	8.45	0	0.00	8.48	1	1,915	0.05%
2021/06/02	2	8.45	1	8.59	8.45	1	1,913	0.05%
2021/06/01	0	0.00	2	8.46	8.47	-2	1,909	-0.10%
2021/05/24	0	0.00	1	8.10	8.10	-1	1,880	-0.05%
2021/05/21	0	0.00	2	7.91	7.95	-2	1,877	-0.11%
2021/05/20	1	7.68	0	0.00	7.69	1	1,874	0.05%
2021/05/19	2	7.78	4	7.88	7.80	-2	1,869	-0.11%
2021/05/18	3	7.60	1	7.77	7.79	2	1,864	0.11%
2021/05/17	0	0.00	1	7.08	7.09	-1	1,852	-0.05%
2021/05/14	2	8.06	1	8.32	7.85	1	1,833	0.05%
2021/05/13	1	7.90	0	0.00	8.03	1	1,819	0.05%
2021/05/12	0	0.00	1	8.03	8.02	-1	1,794	-0.06%
2021/05/11	3	8.98	1	9.20	8.88	2	1,754	0.11%
2021/05/10	0	0.00	6	10.02	9.85	-6	1,718	-0.35%
2021/05/05	1	10.00	2	9.92	10.10	-1	1,674	-0.06%
2021/05/04	7	11.27	5	10.30	10.20	2	1,646	0.12%
2021/05/03	9	11.74	1	12.05	11.30	8	1,581	0.51%
2021/04/29	10	11.60	10	11.60	11.60	0	1,441	0.00%
2021/04/28	122	10.96	133	11.02	10.55	-11	1,241	-0.89%	大買/大賣/
2021/04/27	1	10.25	0	0.00	10.25	1	705	0.14%
2021/04/26	0	0.00	2	10.30	10.30	-2	709	-0.28%
2021/04/23	0	0.00	5	10.05	10.15	-5	702	-0.71%
2021/04/22	0	0.00	3	10.48	9.90	-3	699	-0.43%
2021/04/21	22	10.26	19	10.31	10.30	3	879	0.34%
2021/04/20	7	10.12	27	10.23	10.05	-20	845	-2.37%
2021/04/19	2	9.61	13	9.98	10.00	-11	837	-1.31%
2021/04/15	1	8.97	4	8.90	8.97	-3	827	-0.36%
2021/04/14	4	8.92	7	8.94	8.84	-3	881	-0.34%
2021/04/13	4	9.05	5	9.10	8.91	-1	879	-0.11%
2021/04/12	10	9.02	4	8.92	9.00	6	884	0.68%
2021/04/08	2	9.30	0	0.00	9.33	2	867	0.23%
2021/04/07	4	8.84	1	8.63	8.90	3	841	0.36%
2021/04/06	0	0.00	1	8.34	8.38	-1	795	-0.13%
2021/04/01	3	8.08	0	0.00	8.09	3	808	0.37%
2021/03/29	1	8.06	1	8.06	8.03	0	1,008	0.00%
2021/03/24	0	0.00	1	8.17	8.17	-1	1,024	-0.10%
2021/03/23	0	0.00	3	8.10	8.14	-3	1,019	-0.29%
2021/03/22	0	0.00	1	8.03	8.30	-1	1,009	-0.10%
2021/03/18	4	7.91	0	0.00	7.90	4	987	0.41%
2021/03/16	2	7.92	0	0.00	7.80	2	997	0.20%
2021/03/15	0	0.00	1	7.63	7.75	-1	984	-0.10%
2021/03/11	0	0.00	1	7.55	7.52	-1	975	-0.10%
2021/03/10	1	7.49	0	0.00	7.45	1	974	0.10%
2021/03/09	3	7.36	0	0.00	7.36	3	970	0.31%
2021/03/08	2	7.42	2	7.47	7.43	0	973	0.00%
2021/03/03	0	0.00	4	7.58	7.54	-4	976	-0.41%
2021/03/02	4	7.54	0	0.00	7.52	4	981	0.41%
2021/02/25	3	7.63	0	0.00	7.62	3	978	0.31%
2021/02/24	4	7.57	4	7.65	7.56	0	982	0.00%
2021/02/23	2	7.68	0	0.00	7.68	2	980	0.20%
2021/02/05	0	0.00	2	7.41	7.44	-2	992	-0.20%
2021/02/03	0	0.00	1	7.36	7.28	-1	988	-0.10%
2021/01/26	0	0.00	5	7.85	7.68	-5	972	-0.51%
2021/01/25	1	7.81	0	0.00	7.89	1	969	0.10%
2021/01/21	1	7.91	6	7.98	7.97	-5	965	-0.52%
2021/01/20	4	8.13	2	8.02	7.96	2	961	0.21%
2021/01/19	3	8.21	3	8.20	8.20	0	951	0.00%
2021/01/18	1	8.00	0	0.00	8.00	1	933	0.11%
2021/01/15	3	8.05	0	0.00	8.13	3	924	0.32%
2021/01/14	178	8.26	170	8.33	8.18	8	908	0.88%	大買/大賣/
2021/01/13	0	0.00	11	8.11	8.07	-11	694	-1.58%
2021/01/12	1	7.90	0	0.00	7.90	1	683	0.15%
2021/01/11	5	8.34	5	8.48	8.48	0	650	0.00%
2021/01/07	23	7.96	50	7.86	7.86	-27	587	-4.60%
2021/01/06	4	7.63	56	7.64	7.86	-52	525	-9.89%
2021/01/04	12	8.22	4	8.14	8.18	8	524	1.53%
2020/12/31	15	8.06	10	8.03	8.01	5	516	0.97%
2020/12/30	0	0.00	1	8.06	8.09	-1	511	-0.20%
2020/12/29	41	8.25	0	0.00	8.21	41	492	8.32%
2020/12/28	26	8.43	1	8.33	8.37	25	476	5.24%
2020/12/25	1	7.95	0	0.00	8.07	1	449	0.22%
2020/12/24	10	8.11	3	7.92	8.00	7	421	1.66%
2020/12/23	18	7.48	25	7.73	7.79	-7	346	-2.02%
2020/12/17	1	7.00	0	0.00	6.97	1	279	0.36%
2020/12/14	1	7.01	0	0.00	6.95	1	326	0.31%
2020/12/08	0	0.00	2	6.83	6.80	-2	313	-0.64%
2020/12/04	0	0.00	3	6.79	6.79	-3	321	-0.93%
2020/12/03	4	6.80	1	6.82	6.75	3	323	0.93%
2020/12/02	0	0.00	1	6.79	6.80	-1	324	-0.31%
2020/11/30	0	0.00	1	6.79	6.69	-1	323	-0.31%
2020/11/27	0	0.00	4	6.65	6.70	-4	320	-1.25%
2020/11/25	2	6.61	4	6.66	6.62	-2	317	-0.63%
2020/11/24	0	0.00	10	6.58	6.58	-10	315	-3.17%
2020/11/23	2	6.50	0	0.00	6.54	2	316	0.63%
2020/11/20	4	6.56	6	6.57	6.54	-2	313	-0.64%
2020/11/19	2	6.62	0	0.00	6.60	2	313	0.64%
2020/11/18	12	6.64	2	6.58	6.68	10	307	3.25%
2020/11/17	0	0.00	2	6.58	6.53	-2	293	-0.68%
2020/11/16	2	6.53	0	0.00	6.56	2	299	0.67%
2020/11/13	2	6.51	2	6.56	6.53	0	303	0.00%
2020/11/11	0	0.00	2	6.64	6.62	-2	310	-0.64%
2020/11/06	0	0.00	3	6.65	6.68	-3	321	-0.93%
2020/11/05	3	6.61	3	6.68	6.62	0	329	0.00%
2020/11/04	2	6.60	2	6.68	6.68	0	334	0.00%
2020/11/03	2	6.60	0	0.00	6.63	2	337	0.59%
2020/11/02	1	6.51	0	0.00	6.60	1	339	0.29%
2020/10/29	2	6.56	2	6.63	6.66	0	357	0.00%
2020/10/20	2	6.86	0	0.00	6.84	2	660	0.30%
2020/10/07	0	0.00	1	6.60	6.60	-1	621	-0.16%
2020/10/06	0	0.00	1	6.56	6.56	-1	623	-0.16%
2020/09/30	0	0.00	1	6.56	6.53	-1	633	-0.16%
2020/09/24	0	0.00	1	7.17	6.70	-1	630	-0.16%
2020/09/21	1	6.77	0	0.00	6.75	1	579	0.17%
2020/09/18	3	6.87	1	6.67	6.82	2	572	0.35%
2020/09/17	0	0.00	2	6.57	6.59	-2	535	-0.37%
2020/09/11	5	6.44	1	6.53	6.41	4	524	0.76%
2020/09/10	0	0.00	2	6.62	6.51	-2	522	-0.38%
2020/08/28	0	0.00	4	6.25	6.29	-4	511	-0.78%
2020/08/25	1	6.17	0	0.00	6.17	1	510	0.20%
2020/08/20	4	6.23	0	0.00	6.05	4	507	0.79%
2020/08/14	1	6.31	0	0.00	6.30	1	489	0.20%
2020/08/13	1	6.38	4	6.41	6.38	-3	485	-0.62%
2020/08/12	2	6.37	5	6.34	6.32	-3	482	-0.62%
2020/08/07	1	6.48	0	0.00	6.48	1	471	0.21%
2020/08/05	2	6.56	2	6.55	6.55	0	468	0.00%
2020/08/04	2	6.65	0	0.00	6.61	2	460	0.43%
2020/08/03	1	6.88	0	0.00	6.78	1	451	0.22%
2020/07/31	2	6.57	2	6.60	6.60	0	436	0.00%
2020/07/30	0	0.00	1	6.63	6.48	-1	432	-0.23%
2020/07/29	4	6.35	4	6.41	6.43	0	425	0.00%
2020/07/28	8	6.80	1	6.63	6.48	7	416	1.68%
2020/07/27	12	7.33	2	7.31	7.20	10	369	2.70%
2020/07/24	0	0.00	3	6.75	6.68	-3	186	-1.60%
2020/07/20	2	6.03	2	6.07	6.12	0	150	0.00%
2020/07/09	2	6.41	0	0.00	6.42	2	146	1.37%
2020/07/08	0	0.00	1	6.30	6.35	-1	137	-0.73%
2020/07/06	2	6.22	3	6.26	6.21	-1	135	-0.74%
2020/07/02	0	0.00	1	6.08	6.11	-1	137	-0.73%
2020/06/24	0	0.00	1	6.05	6.05	-1	137	-0.73%
2020/06/18	1	6.03	0	0.00	6.03	1	151	0.66%
2020/06/17	0	0.00	1	6.01	6.10	-1	153	-0.65%
2020/06/16	0	0.00	2	6.01	6.01	-2	156	-1.28%
2020/06/12	6	5.87	2	5.90	5.93	4	165	2.42%
2020/06/10	0	0.00	1	6.14	6.14	-1	162	-0.61%
2020/06/09	0	0.00	1	6.15	6.15	-1	174	-0.57%
2020/06/08	2	6.04	2	6.12	6.14	0	178	0.00%
2020/06/01	0	0.00	2	5.84	5.80	-2	184	-1.08%
2020/05/28	1	5.77	0	0.00	5.80	1	185	0.54%
2020/05/26	0	0.00	4	5.85	5.84	-4	184	-2.17%
2020/05/25	1	5.73	0	0.00	5.73	1	183	0.54%
2020/05/22	2	5.80	0	0.00	5.75	2	187	1.06%
2020/05/19	1	5.88	0	0.00	5.92	1	187	0.53%
2020/05/15	0	0.00	5	5.75	5.77	-5	185	-2.70%
2020/05/14	2	5.85	0	0.00	5.83	2	185	1.08%
2020/05/11	8	5.93	0	0.00	5.83	8	185	4.30%
2020/05/06	2	5.53	1	5.60	5.60	1	197	0.51%
2020/04/30	0	0.00	2	5.62	5.62	-2	196	-1.02%
2020/04/27	0	0.00	4	5.46	5.52	-4	202	-1.98%
2020/04/24	0	0.00	2	5.37	5.40	-2	202	-0.99%
2020/04/21	6	5.31	4	5.37	5.29	2	200	1.00%
2020/04/20	4	5.34	2	5.39	5.40	2	198	1.01%
2020/04/17	2	5.48	0	0.00	5.46	2	197	1.01%
2020/04/16	2	5.48	2	5.54	5.50	0	196	0.00%
2020/04/14	0	0.00	2	5.47	5.47	-2	196	-1.02%
2020/04/10	2	5.32	2	5.37	5.37	0	194	0.00%
2020/04/09	0	0.00	2	5.22	5.22	-2	194	-1.03%
2020/04/08	0	0.00	2	5.18	5.18	-2	193	-1.03%
2020/04/01	1	5.06	0	0.00	5.06	1	193	0.52%
2020/03/31	0	0.00	1	5.18	5.03	-1	195	-0.51%
2020/03/30	0	0.00	3	5.00	5.00	-3	193	-1.55%
2020/03/25	2	5.24	0	0.00	5.23	2	191	1.05%
2020/03/24	1	4.93	1	5.10	5.10	0	186	0.00%
2020/03/23	2	4.73	2	4.89	4.89	0	180	0.00%
2020/03/20	2	5.07	2	5.13	5.13	0	175	0.00%
2020/03/19	3	4.92	3	5.03	4.78	0	174	0.00%
2020/03/16	2	5.73	2	5.68	5.68	0	166	0.00%
2020/03/13	2	5.72	1	5.84	5.84	1	172	0.58%
2020/03/12	2	6.50	0	0.00	6.35	2	163	1.23%
2020/03/11	0	0.00	1	6.95	6.80	-1	161	-0.62%
2020/03/10	0	0.00	3	6.72	6.80	-3	167	-1.79%
2020/03/09	4	6.63	0	0.00	6.54	4	162	2.46%
2020/03/03	0	0.00	2	6.72	6.69	-2	179	-1.12%
2020/03/02	4	6.63	0	0.00	6.66	4	228	1.75%
2020/02/27	0	0.00	3	6.79	6.79	-3	229	-1.31%
2020/02/26	0	0.00	2	6.89	6.88	-2	231	-0.86%
2020/02/24	0	0.00	3	6.98	6.98	-3	228	-1.31%
2020/02/14	1	6.99	0	0.00	7.00	1	284	0.35%
2020/02/13	0	0.00	3	6.98	6.91	-3	281	-1.07%
2020/02/12	0	0.00	3	6.92	6.90	-3	280	-1.07%
2020/02/11	10	6.90	2	6.99	6.91	8	280	2.86%
2020/02/10	0	0.00	1	6.70	6.69	-1	273	-0.37%
2020/02/07	1	6.28	0	0.00	6.28	1	266	0.37%
2020/02/06	2	6.39	0	0.00	6.38	2	269	0.74%
2020/02/04	1	6.34	0	0.00	6.34	1	271	0.37%
2020/02/03	4	6.22	0	0.00	6.20	4	273	1.46%
2020/01/31	2	6.49	0	0.00	6.49	2	271	0.74%
2020/01/30	1	6.32	0	0.00	6.32	1	271	0.37%
2020/01/20	0	0.00	1	6.86	6.83	-1	266	-0.37%
2020/01/16	1	6.93	0	0.00	6.93	1	268	0.37%
2020/01/07	1	6.92	0	0.00	6.90	1	272	0.37%
2019/12/27	0	0.00	11	7.10	7.06	-11	267	-4.11%
2019/12/17	0	0.00	30	7.02	6.97	-30	269	-11.14%
2019/11/28	15	7.28	0	0.00	7.17	15	250	5.98%
2019/11/27	17	7.28	1	7.57	7.12	16	249	6.40%
2019/11/26	0	0.00	1	6.90	6.89	-1	205	-0.49%
2019/11/13	11	7.07	0	0.00	7.01	11	310	3.54%
2019/11/01	0	0.00	2	6.52	6.52	-2	382	-0.52%
2019/10/22	1	6.73	10	6.76	6.76	-9	369	-2.44%
2019/10/21	0	0.00	10	6.75	6.79	-10	368	-2.71%
2019/10/17	1	6.84	1	6.98	6.88	0	368	0.00%
2019/10/15	0	0.00	1	6.83	6.83	-1	366	-0.27%
2019/10/08	20	6.95	0	0.00	6.89	20	366	5.45%
2019/10/07	0	0.00	1	6.88	6.88	-1	365	-0.27%
2019/09/16	1	6.76	0	0.00	6.75	1	355	0.28%
2019/09/10	1	6.78	0	0.00	6.80	1	347	0.29%
2019/09/05	0	0.00	1	6.93	6.93	-1	339	-0.29%
2019/08/23	1	6.84	0	0.00	7.00	1	271	0.37%
2019/08/19	2	6.90	1	7.03	6.90	1	238	0.42%
2019/08/16	1	6.69	0	0.00	6.89	1	215	0.46%
2019/08/14	10	5.87	0	0.00	6.12	10	110	9.07%
2019/04/24	0	0.00	10	5.78	5.70	-10	108	-9.18%
2018/09/05	0	0.00	1	6.75	6.66	-1	372	-0.27%
2018/08/13	1	6.85	0	0.00	6.70	1	557	0.18%
2018/07/02	0	0.00	1	7.70	7.59	-1	729	-0.14%
2018/06/19	5	7.35	0	0.00	7.30	5	717	0.70%
2018/06/14	4	7.42	0	0.00	7.40	4	707	0.57%
2018/06/13	3	7.40	0	0.00	7.46	3	709	0.42%
2018/06/12	3	7.50	0	0.00	7.35	3	714	0.42%
2018/06/11	2	7.83	0	0.00	7.60	2	688	0.29%
2018/06/06	0	0.00	1	7.10	7.11	-1	643	-0.16%
2018/05/28	0	0.00	1	7.20	7.20	-1	948	-0.11%
2018/05/22	1	7.08	0	0.00	7.02	1	941	0.11%
2018/04/30	1	7.65	0	0.00	7.70	1	1,091	0.09%
2018/04/11	0	0.00	1	7.44	7.44	-1	925	-0.11%
2018/03/28	1	7.68	0	0.00	7.68	1	888	0.11%
2018/03/22	0	0.00	5	8.00	7.84	-5	872	-0.57%
2018/03/21	0	0.00	1	7.88	7.91	-1	862	-0.12%
2018/03/20	5	7.93	0	0.00	7.76	5	853	0.59%
2018/03/19	0	0.00	6	7.80	7.88	-6	846	-0.71%
2018/03/16	0	0.00	5	7.70	7.64	-5	839	-0.60%
2018/03/15	6	7.66	7	7.79	7.59	-1	830	-0.12%
2018/03/14	9	7.72	3	7.80	7.62	6	817	0.73%
2018/03/13	22	7.79	20	7.94	7.82	2	809	0.25%
2018/03/12	3	7.69	4	7.90	7.66	-1	789	-0.13%
2018/03/09	6	8.02	6	8.30	7.92	0	741	0.00%
2018/03/08	65	8.41	66	8.32	8.21	-1	705	-0.14%
2018/03/07	15	7.93	9	7.93	8.17	6	580	1.03%
2018/03/06	0	0.00	1	7.43	7.43	-1	449	-0.22%
2018/03/02	0	0.00	1	7.21	7.21	-1	401	-0.25%
2018/02/23	1	7.29	1	7.29	7.20	0	397	0.00%
2018/02/09	1	7.03	0	0.00	7.03	1	390	0.26%
2018/02/08	0	0.00	1	7.24	7.25	-1	389	-0.26%
2018/02/02	2	7.42	1	7.77	7.43	1	350	0.29%
2018/01/31	2	7.30	0	0.00	7.35	2	291	0.69%
2018/01/30	0	0.00	1	7.34	7.30	-1	234	-0.43%
2018/01/29	0	0.00	1	7.12	7.12	-1	176	-0.57%
2018/01/12	2	6.87	0	0.00	6.85	2	108	1.84%