元山 (6275)-永豐金-台南券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	11	62.97	4	63.30	63.30	7	5,983	0.12%
2024/04/29	5	61.80	2.2	63.24	61.70	2.8	5,863	0.05%
2024/04/26	17.2	62.59	14	63.06	62.40	3.2	5,810	0.06%
2024/04/25	12	60.12	7	60.46	60.10	5	5,634	0.09%
2024/04/22	2	56.40	0	0.00	54.50	2	5,499	0.04%
2024/04/19	1	56.70	0	0.00	56.60	1	5,484	0.02%
2024/04/18	4	57.80	0	0.00	58.50	4	5,468	0.07%
2024/04/16	3	55.57	0	58.60	56.40	3	5,471	0.05%
2024/04/15	4	58.53	0	0.00	58.30	4	5,462	0.07%
2024/04/12	1	60.60	0	0.00	60.00	1	5,453	0.02%
2024/04/11	2	58.80	0	0.00	58.90	2	5,440	0.04%
2024/04/10	0	0.00	1	60.50	60.20	-1	5,441	-0.02%
2024/04/09	0	0.00	2	60.70	61.10	-2	5,457	-0.04%
2024/04/03	6	60.38	0	0.00	61.20	6	5,515	0.11%
2024/04/02	10	62.00	1	59.50	59.90	9	5,492	0.16%
2024/04/01	0	0.00	0	62.90	62.00	0	5,460	0.00%
2024/03/29	25	62.32	29	62.32	61.70	-4	5,452	-0.07%
2024/03/28	8	65.30	1	65.40	65.60	7	5,423	0.13%
2024/03/27	1	64.20	1	64.20	64.20	0	5,431	0.00%
2024/03/26	2	64.30	2.8	63.79	63.50	-0.8	5,424	-0.02%
2024/03/25	0	0.00	1	66.20	66.30	-1	5,428	-0.02%
2024/03/22	12	65.06	13	65.45	65.50	-1	5,506	-0.02%
2024/03/21	16	65.97	2.3	66.63	66.20	13.7	5,551	0.25%
2024/03/20	42.2	67.68	11.1	68.03	66.80	31.1	5,513	0.56%
2024/03/19	25	68.48	10	69.23	68.60	15	5,455	0.27%
2024/03/18	21.2	67.70	47.3	68.28	68.70	-26.1	5,259	-0.50%
2024/03/15	55	66.98	26	66.76	65.30	29	4,985	0.58%
2024/03/14	33	64.79	12	65.14	65.80	21	4,719	0.44%
2024/03/13	69	68.26	81	69.84	68.30	-12	4,519	-0.27%
2024/03/12	7	61.24	57	64.73	66.00	-50	4,055	-1.23%
2024/03/11	35	60.03	24	60.22	60.00	11	3,875	0.28%
2024/03/08	48	59.16	17	57.53	57.10	31	3,721	0.83%
2024/03/07	64.3	63.55	46	64.47	63.10	18.3	3,506	0.52%
2024/03/06	35	59.08	31	58.74	61.40	4	2,795	0.14%
2024/03/05	0	0.00	30	54.46	55.90	-30	2,448	-1.23%
2024/03/04	3	52.00	3	51.13	50.90	0	2,228	0.00%
2024/03/01	14	51.03	7	51.16	51.80	7	2,156	0.32%
2024/02/29	2	49.40	1	49.75	49.50	1	1,982	0.05%
2024/02/27	3	48.93	6	48.07	49.80	-3	1,975	-0.15%
2024/02/26	26	50.44	5	49.85	49.35	21	2,018	1.04%
2024/02/23	1	50.40	7.2	49.93	49.55	-6.2	1,978	-0.31%
2024/02/22	1	49.60	3	48.80	48.95	-2	1,970	-0.10%
2024/02/21	8	49.83	7	49.37	48.90	1	1,935	0.05%
2024/02/20	7	49.03	1	48.60	48.90	6	1,923	0.31%
2024/02/19	7	50.39	8	50.36	50.00	-1	1,880	-0.05%
2024/02/16	2	46.80	35	47.61	48.15	-33	1,669	-1.98%
2024/02/15	3	43.20	5	42.91	43.80	-2	1,586	-0.13%
2024/02/02	1	43.30	0	0.00	43.35	1	1,577	0.06%
2024/02/01	1	42.30	0.7	42.35	42.20	0.3	1,555	0.02%
2024/01/31	5	41.85	0	0.00	42.30	5	1,553	0.32%
2024/01/30	4	42.70	7	42.52	42.70	-3	1,545	-0.19%
2024/01/29	0	0.00	1	41.25	41.40	-1	1,527	-0.07%
2024/01/24	0	42.95	5	42.00	41.95	-5	1,521	-0.33%
2024/01/23	1.1	42.35	0	0.00	42.10	1.1	1,523	0.07%
2024/01/17	18.1	41.40	6	42.25	40.95	12.1	1,517	0.80%
2024/01/16	0	0.00	6	42.56	42.45	-6	1,506	-0.40%
2024/01/15	1	42.45	10	42.33	42.45	-9	1,504	-0.60%
2024/01/12	0	0.00	1	42.25	41.85	-1	1,504	-0.07%
2024/01/11	1	42.20	0	0.00	42.30	1	1,499	0.07%
2024/01/10	0	0.00	1	44.25	44.35	-1	1,481	-0.07%
2024/01/09	1	44.50	1	44.15	44.20	0	1,484	0.00%
2024/01/08	13	45.60	11	45.87	45.00	2	1,484	0.13%
2024/01/05	0	0.00	1	46.15	45.85	-1	1,491	-0.07%
2024/01/04	28	47.17	0	0.00	46.85	28	1,495	1.87%
2024/01/03	1	48.45	9	48.51	47.75	-8	1,513	-0.53%
2024/01/02	10	48.41	9	48.52	48.45	1	1,488	0.07%
2023/12/29	2	47.08	1	46.85	46.85	1	1,449	0.07%
2023/12/27	0	0.00	1	46.50	47.25	-1	1,463	-0.07%
2023/12/22	1	48.05	1	47.25	47.00	0	1,503	0.00%
2023/12/21	1	46.80	5	46.75	46.80	-4	1,475	-0.27%
2023/12/20	13	48.40	15	48.48	47.70	-2	1,476	-0.14%
2023/12/19	12	48.03	8	48.42	47.80	4	1,434	0.28%
2023/12/18	10	47.79	21	47.82	47.50	-11	1,339	-0.82%
2023/12/15	2	46.15	1	46.80	45.40	1	1,254	0.08%
2023/12/14	2	46.55	0	0.00	45.90	2	1,243	0.16%
2023/12/13	3	44.85	0	0.00	44.80	3	1,219	0.25%
2023/12/12	1	45.05	0	0.00	45.00	1	1,289	0.08%
2023/12/11	1	45.40	0	0.00	45.40	1	1,344	0.07%
2023/12/08	0	0.00	2	46.28	45.85	-2	1,355	-0.15%
2023/12/07	8	46.66	3.3	46.49	46.70	4.7	1,346	0.35%
2023/12/06	1	45.40	1	45.35	45.30	0	1,293	0.00%
2023/12/05	0	0.00	1	45.25	45.25	-1	1,326	-0.08%
2023/12/04	9	46.61	0	0.00	45.85	9	1,334	0.67%
2023/12/01	1	45.80	1	46.00	45.85	0	1,330	0.00%
2023/11/30	6	45.25	22	45.88	45.90	-16	1,330	-1.20%
2023/11/29	24	45.03	0	0.00	44.75	24	1,305	1.84%
2023/11/28	4	44.79	1	45.00	45.00	3	1,310	0.23%
2023/11/27	5	44.45	16	44.69	44.45	-11	1,318	-0.83%
2023/11/24	0	0.00	1	45.75	45.70	-1	1,315	-0.08%
2023/11/22	0	0.00	3	45.47	45.45	-3	1,244	-0.24%
2023/11/21	6	45.58	12	44.91	45.45	-6	1,220	-0.49%
2023/11/17	8	43.21	0	0.00	43.45	8	1,274	0.63%
2023/11/15	1	42.70	0	0.00	42.35	1	1,396	0.07%
2023/11/13	15	42.20	1	42.25	42.25	14	1,453	0.96%
2023/11/03	0	0.00	3	40.08	40.20	-3	1,674	-0.18%
2023/10/30	1	39.60	0	0.00	39.35	1	1,849	0.05%
2023/10/24	10	39.95	0	0.00	40.05	10	2,251	0.44%
2023/10/18	0	0.00	2	40.20	40.10	-2	3,019	-0.07%
2023/10/11	7	44.24	1	44.00	43.65	6	3,116	0.19%
2023/10/06	1	46.50	4	46.60	46.60	-3	3,083	-0.10%
2023/10/05	6	47.16	4	47.28	46.80	2	3,082	0.06%
2023/10/04	0	0.00	1	46.05	46.35	-1	3,043	-0.03%
2023/10/02	5	46.60	0	0.00	46.55	5	3,005	0.17%
2023/09/28	1	46.40	29	46.61	47.00	-28	2,984	-0.94%
2023/09/27	10	45.05	0	0.00	45.25	10	2,965	0.34%
2023/09/21	0	0.00	1	46.30	46.65	-1	3,031	-0.03%
2023/09/20	1	47.70	2	47.65	47.05	-1	3,029	-0.03%
2023/09/19	1	47.70	4	47.01	47.10	-3	3,019	-0.10%
2023/09/18	14	47.26	11	47.89	47.30	3	3,026	0.10%
2023/09/15	26	47.46	7	48.00	47.50	19	3,122	0.61%
2023/09/14	6	47.93	10	47.32	48.40	-4	3,078	-0.13%
2023/09/13	2	46.40	7	46.34	46.40	-5	3,104	-0.16%
2023/09/12	10	45.70	0	0.00	45.45	10	3,180	0.31%
2023/09/11	0	0.00	1	46.50	46.05	-1	3,176	-0.03%
2023/09/08	2	46.45	1	47.05	46.00	1	3,153	0.03%
2023/09/07	6	45.63	7	45.90	45.90	-1	3,126	-0.03%
2023/09/06	3	45.92	6.2	45.92	45.70	-3.2	3,119	-0.10%
2023/09/05	5	44.75	2	45.05	45.00	3	3,103	0.10%
2023/09/04	15	43.95	23	44.65	44.80	-8	3,098	-0.26%
2023/09/01	0	0.00	1	44.70	43.80	-1	3,095	-0.03%
2023/08/31	0	0.00	1	44.35	44.30	-1	3,095	-0.03%
2023/08/29	10	43.79	1	43.60	43.60	9	3,176	0.28%
2023/08/28	0	0.00	3	43.80	43.55	-3	3,166	-0.09%
2023/08/25	0	0.00	6	45.53	45.45	-6	3,143	-0.19%
2023/08/23	14.5	48.80	15	48.29	47.55	-0.5	3,079	-0.02%
2023/08/22	5.2	48.09	0	0.00	47.30	5.2	2,992	0.17%
2023/08/21	1	47.85	2	47.88	48.50	-1	2,893	-0.03%
2023/08/18	1	47.40	3	46.43	45.90	-2	2,833	-0.07%
2023/08/17	4	47.53	5	47.88	47.10	-1	2,803	-0.04%
2023/08/16	11	47.38	5	46.92	47.50	6	2,763	0.22%
2023/08/15	1	45.70	0	0.00	45.90	1	2,638	0.04%
2023/08/14	4	43.88	0	0.00	43.70	4	2,604	0.15%
2023/08/11	1	44.90	1	44.25	44.20	0	2,593	0.00%
2023/08/10	5	43.60	0	0.00	44.10	5	2,588	0.19%
2023/08/09	0	0.00	2	45.30	45.45	-2	2,578	-0.08%
2023/08/07	12	46.89	14	47.20	46.90	-2	2,561	-0.08%
2023/08/04	0	0.00	1	45.70	45.20	-1	2,514	-0.04%
2023/08/02	0	0.00	2	45.21	45.00	-2	2,682	-0.08%
2023/08/01	0	0.00	2	46.80	46.25	-2	2,730	-0.07%
2023/07/31	11	47.00	11	46.83	46.10	0	2,733	0.00%
2023/07/28	51	47.12	75	47.42	47.40	-24	2,700	-0.89%
2023/07/27	72	47.97	63	46.77	46.00	9	2,582	0.35%
2023/07/26	63	51.81	59.1	54.27	47.90	3.9	2,410	0.16%
2023/07/25	24	52.58	37	52.36	53.20	-13	2,161	-0.60%
2023/07/24	0	0.00	13.1	48.40	48.40	-13.1	1,961	-0.67%
2023/07/21	18.5	42.12	18.2	42.43	44.00	0.3	1,896	0.02%
2023/07/20	8	39.88	8	40.19	40.00	0	1,644	0.00%
2023/07/18	1	39.75	9	39.03	38.70	-8	1,582	-0.51%
2023/07/17	9	39.67	0	0.00	39.80	9	1,572	0.57%
2023/07/14	2	39.10	10	39.03	39.10	-8	1,532	-0.52%
2023/07/13	0	0.00	1	37.90	37.80	-1	1,519	-0.07%
2023/07/12	7	38.19	0	0.00	37.80	7	1,544	0.45%
2023/07/11	10	38.65	0	0.00	38.20	10	1,546	0.65%
2023/07/10	0	0.00	1	38.50	38.75	-1	1,542	-0.06%
2023/07/06	0	0.00	3	38.72	38.65	-3	1,554	-0.19%
2023/07/03	3	39.93	13	39.68	39.50	-10	1,508	-0.66%
2023/06/29	0	0.00	7	38.70	37.95	-7	1,422	-0.49%
2023/06/28	0	0.00	1	38.60	38.35	-1	1,421	-0.07%
2023/06/27	11	37.91	2	37.65	37.05	9	1,423	0.63%
2023/06/26	3	38.13	0	0.00	37.90	3	1,431	0.21%
2023/06/21	13	40.12	9	40.05	39.20	4	1,407	0.28%
2023/06/19	13.1	38.46	18	39.08	39.10	-4.9	1,328	-0.37%
2023/06/16	7	37.85	10	38.30	37.90	-3	1,256	-0.24%
2023/06/15	0	0.00	7	36.45	36.65	-7	1,164	-0.60%
2023/06/14	0	0.00	1	36.00	35.90	-1	1,163	-0.09%
2023/06/08	2	36.25	0	0.00	36.25	2	1,212	0.16%
2023/06/06	0	0.00	12	36.47	36.80	-12	1,224	-0.98%
2023/06/05	0	0.00	9	36.83	36.70	-9	1,224	-0.74%
2023/06/02	9	37.37	66	37.23	37.25	-57	1,215	-4.69%
2023/06/01	11	35.59	0	0.00	35.60	11	1,124	0.98%
2023/05/31	1	35.65	1	35.60	35.50	0	1,126	0.00%
2023/05/29	4	35.18	0	0.00	35.70	4	1,128	0.35%
2023/05/26	3	35.25	6	35.75	35.10	-3	1,123	-0.27%
2023/05/25	0	0.00	1	36.15	35.80	-1	1,114	-0.09%
2023/05/24	2	35.85	0	0.00	35.80	2	1,103	0.18%
2023/05/23	1	35.85	3	35.75	36.10	-2	1,101	-0.18%
2023/05/22	2	35.65	0	0.00	35.60	2	1,097	0.18%
2023/05/19	6	35.03	0	0.00	35.00	6	1,090	0.55%
2023/05/16	2	34.50	2	34.40	34.30	0	1,071	0.00%
2023/05/15	0	0.00	2	34.28	34.05	-2	1,069	-0.19%
2023/05/12	1	34.50	1	35.05	35.20	0	1,052	0.00%
2023/05/11	3	35.55	0	0.00	34.90	3	1,042	0.29%
2023/05/10	1	37.20	4	37.08	36.85	-3	1,018	-0.29%
2023/05/09	33	38.93	22	40.07	37.60	11	992	1.11%
2023/05/08	5	39.64	7	38.04	39.95	-2	811	-0.25%
2023/05/05	3	37.47	14	37.79	36.75	-11	711	-1.55%
2023/05/04	12	36.19	42	37.04	37.40	-30	681	-4.40%
2023/05/03	10	35.73	0	0.00	35.35	10	643	1.55%
2023/05/02	0	0.00	10	35.44	35.45	-10	642	-1.56%
2023/04/27	0	0.00	2	34.75	34.50	-2	628	-0.32%
2023/04/26	2	34.40	0	0.00	34.55	2	626	0.32%
2023/04/24	10	34.91	2	35.00	34.95	8	615	1.30%
2023/04/19	0	0.00	1	35.55	35.10	-1	588	-0.17%
2023/04/18	0	0.00	13	35.72	35.50	-13	578	-2.25%
2023/04/17	0	0.00	10	35.69	35.90	-10	559	-1.79%
2023/04/14	14	34.45	16	34.60	34.35	-2	527	-0.38%
2023/04/13	7	34.18	2	34.25	34.20	5	515	0.97%
2023/04/12	2	34.20	2	34.50	34.15	0	506	0.00%
2023/04/11	9	33.99	0	0.00	33.90	9	495	1.82%
2023/04/07	0	0.00	1	33.00	32.95	-1	470	-0.21%
2023/04/06	0	0.00	1	32.80	32.80	-1	467	-0.21%
2023/03/30	1	33.15	0	0.00	33.05	1	460	0.22%
2023/03/29	2	33.55	3	33.35	33.25	-1	455	-0.22%
2023/03/28	11	33.87	2	32.80	32.80	9	446	2.02%
2023/03/27	10	33.99	0	0.00	33.80	10	426	2.34%
2023/03/24	0	33.77	0	0.00	33.40	0	401	0.00%
2023/03/23	0	33.95	6	33.73	33.65	-6	395	-1.52%
2023/03/22	10	34.22	5	34.22	34.60	5	377	1.33%
2023/03/21	6	32.30	1	32.70	32.60	5	317	1.58%
2023/03/20	0	32.05	0	0.00	31.85	0	297	0.00%
2023/03/17	1	32.00	0	0.00	32.15	1	293	0.34%
2023/03/16	0	32.80	0	0.00	31.30	0	282	0.00%
2023/03/15	0	32.40	0	0.00	32.15	0	278	0.00%
2023/03/14	0	0.00	1	32.60	31.90	-1	268	-0.37%
2023/03/13	18	30.13	0.3	32.00	32.10	17.8	236	7.52%
2023/03/10	0	30.95	1	30.75	30.55	-1	211	-0.47%
2023/03/08	3	31.28	2	30.88	30.55	1	194	0.52%
2023/03/07	2	30.85	1	30.85	30.75	1	184	0.54%
2023/03/03	0	0.00	0.8	30.00	30.25	-0.8	174	-0.44%
2023/02/24	0	0.00	1	28.70	28.65	-1	159	-0.63%
2023/02/22	1	28.65	0	0.00	28.55	1	157	0.63%
2023/02/21	0	29.10	0	0.00	29.05	0	158	0.00%
2023/02/20	0	29.90	0	0.00	29.20	0	158	0.00%
2023/02/13	1	28.20	0	0.00	28.60	1	165	0.60%
2023/02/09	0	29.25	0	0.00	28.95	0	164	0.00%
2023/02/02	0	0.00	1	28.25	28.95	-1	136	-0.73%
2023/01/31	0	0.00	0	28.50	27.70	0	124	-0.02%
2022/12/20	2	26.95	2	26.60	26.60	0	186	0.00%
2022/12/19	1	27.05	1	27.10	27.10	0	194	0.00%
2022/12/16	0	0.00	1	27.00	27.10	-1	201	-0.50%
2022/12/15	2	26.98	0	0.00	26.85	2	202	0.99%
2022/12/13	1	26.45	0	0.00	26.70	1	201	0.50%
2022/12/09	2	27.00	0	0.00	26.85	2	206	0.97%
2022/12/06	1	27.35	1	27.70	27.45	0	208	0.00%
2022/12/02	0	0.00	2	27.20	27.30	-2	206	-0.97%
2022/11/30	2	26.90	0	0.00	26.70	2	209	0.96%
2022/11/24	0	0.00	10	26.30	26.30	-10	221	-4.52%
2022/11/11	0	26.15	1	26.10	26.00	-1	237	-0.42%
2022/10/25	5	24.55	0	0.00	24.10	5	330	1.51%
2022/09/28	1	25.30	0	0.00	25.20	1	371	0.27%
2022/09/22	1	28.55	1	29.00	29.05	0	372	0.00%
2022/09/21	1	29.00	0	0.00	29.00	1	381	0.26%
2022/09/19	1	29.40	0	0.00	29.30	1	392	0.25%
2022/09/07	6	29.14	0	0.00	29.30	6	497	1.21%
2022/09/06	6	29.75	0	0.00	29.60	6	548	1.09%
2022/08/31	0	0.00	1	31.55	31.55	-1	759	-0.13%
2022/08/26	0	0.00	1	31.80	31.85	-1	757	-0.13%
2022/08/25	0	0.00	1	31.75	31.75	-1	755	-0.13%
2022/08/23	0	0.00	1	31.60	31.65	-1	758	-0.13%
2022/08/19	0	0.00	1	31.60	31.60	-1	759	-0.13%
2022/08/16	1	31.20	0	0.00	31.20	1	754	0.13%
2022/08/09	2	30.18	0	0.00	30.10	2	748	0.27%
2022/08/05	0	0.00	2	29.40	30.30	-2	748	-0.27%
2022/08/04	3	31.68	0	0.00	31.45	3	742	0.40%
2022/08/03	1	31.45	0	0.00	31.45	1	730	0.14%
2022/08/01	1	32.30	1	31.70	32.00	0	733	0.00%
2022/07/26	1	31.15	0	0.00	31.15	1	740	0.14%
2022/07/22	0	32.50	3	31.80	31.75	-3	752	-0.40%
2022/07/20	1	32.89	1	32.70	31.90	0	744	0.00%
2022/07/19	2	31.83	3	32.03	32.30	-1	742	-0.13%
2022/07/05	1	30.25	0	0.00	30.80	1	781	0.13%
2022/06/28	0	0.00	21	32.70	32.65	-21	832	-2.52%
2022/06/24	0	0.00	2	31.05	31.35	-2	848	-0.24%
2022/06/23	0	0.00	2	31.25	30.60	-2	859	-0.23%
2022/06/17	20	32.80	1	33.00	32.75	19	884	2.15%
2022/06/16	15	35.10	1	35.50	33.65	14	882	1.59%
2022/06/15	9	35.12	9	34.67	35.20	0	856	0.00%
2022/06/14	10	36.00	10	34.90	34.85	0	848	0.00%
2022/06/13	2	35.90	4	35.90	36.10	-2	725	-0.28%
2022/06/09	0	33.80	0	0.00	33.80	0	681	0.00%
2022/05/18	2	33.80	0	0.00	33.45	2	1,680	0.12%
2022/05/17	0	0.00	4	33.30	32.95	-4	1,727	-0.23%
2022/05/11	0	0.00	7	32.30	32.20	-7	1,785	-0.39%
2022/05/06	0	32.95	0	0.00	33.60	0	1,792	0.00%
2022/05/04	0	36.75	0	0.00	33.40	0	1,790	0.00%
2022/04/29	0	33.30	0	0.00	34.00	0	1,802	0.00%
2022/04/27	5	32.86	0	0.00	33.50	5	1,808	0.28%
2022/04/25	0	34.50	2	34.10	34.30	-2	1,810	-0.11%
2022/04/22	2	36.40	2	35.80	35.65	0	1,815	0.00%
2022/04/21	2	35.50	2	35.60	36.05	0	1,820	0.00%
2022/04/20	0	0.00	3	34.38	34.65	-3	1,816	-0.17%
2022/04/19	0	34.25	0	0.00	34.25	0	1,827	0.00%
2022/04/18	3	34.50	5	33.99	34.00	-2	1,853	-0.11%
2022/04/15	4	34.83	3	34.75	34.70	1	1,863	0.05%
2022/04/14	1	35.40	0	0.00	35.50	1	1,894	0.05%
2022/04/13	1	35.75	1	35.85	35.90	0	1,925	0.00%
2022/04/11	0	36.10	0	0.00	35.85	0	2,054	0.00%
2022/04/07	20	37.00	0	0.00	37.00	20	2,164	0.92%
2022/04/06	0	38.80	0	0.00	38.80	0	2,263	0.00%
2022/04/01	7	38.71	6	39.31	39.30	1	2,758	0.04%
2022/03/31	19	39.19	0	0.00	39.05	19	3,011	0.63%
2022/03/30	0	0.00	2	40.30	40.20	-2	3,046	-0.07%
2022/03/29	0	39.30	0	0.00	39.50	0	3,055	0.00%
2022/03/28	1.2	39.19	18	38.97	39.30	-16.8	3,112	-0.54%
2022/03/25	8	40.03	10	40.20	39.90	-2	3,115	-0.06%
2022/03/24	8	40.50	3	40.55	40.35	5	3,124	0.16%
2022/03/23	3	40.20	20	40.02	40.20	-17	3,156	-0.54%
2022/03/22	7	40.05	22	40.22	40.25	-15	3,220	-0.47%
2022/03/18	10	39.23	5	39.40	39.40	5	3,404	0.15%
2022/03/17	24	38.57	2	38.55	38.75	22	3,647	0.60%
2022/03/16	2	38.45	0	0.00	38.50	2	3,946	0.05%
2022/03/15	1	39.05	0	0.00	39.05	1	4,218	0.02%
2022/03/14	1	40.05	6	40.13	40.00	-5	4,249	-0.12%
2022/03/11	2.4	40.36	11	39.81	39.80	-8.7	4,266	-0.20%
2022/03/10	12	42.25	11	41.95	41.60	1	4,246	0.02%
2022/03/09	15	40.73	2.5	40.65	41.00	12.5	4,174	0.30%
2022/03/08	12	39.35	0	0.00	39.40	12	4,163	0.29%
2022/03/07	1.4	40.62	7	40.18	39.45	-5.6	4,158	-0.13%
2022/03/04	2	42.10	6	41.88	42.00	-4	4,217	-0.09%
2022/03/03	6.1	41.98	0.5	41.60	41.45	5.6	4,181	0.13%
2022/03/02	25	41.32	18	40.86	42.60	7	4,079	0.17%
2022/03/01	12	40.13	6	40.65	40.95	6	3,902	0.15%
2022/02/25	0	0.00	13.8	37.05	37.25	-13.8	3,816	-0.36%
2022/02/23	0	0.00	2	38.15	38.50	-2	3,857	-0.05%
2022/02/22	0.5	37.50	0	0.00	37.70	0.5	3,921	0.01%
2022/02/21	1	39.00	7	39.52	39.10	-6	4,108	-0.15%
2022/02/18	8	38.29	0	0.00	38.90	8	4,211	0.19%
2022/02/17	8.5	38.78	5	38.60	38.05	3.5	4,200	0.08%
2022/02/15	1	37.65	0	0.00	37.35	1	4,207	0.02%
2022/02/14	7	37.77	6	38.28	38.30	1	4,193	0.02%
2022/02/11	0	0.00	4	37.00	37.00	-4	4,166	-0.10%
2022/02/10	13.8	37.10	0	0.00	37.00	13.8	4,172	0.33%
2022/01/24	4	35.00	2	34.98	35.85	2	4,223	0.05%
2022/01/19	1	37.25	1	37.05	38.05	0	4,249	0.00%
2022/01/18	1	37.55	4	37.80	37.40	-3	4,247	-0.07%
2022/01/17	0	0.00	7	37.00	37.30	-7	4,245	-0.16%
2022/01/12	0	0.00	1	37.05	37.10	-1	4,215	-0.02%
2022/01/11	2	37.30	5	37.45	36.80	-3	4,210	-0.07%
2022/01/10	0	0.00	16	38.25	38.25	-16	4,184	-0.38%
2022/01/07	0	0.00	9	38.81	38.45	-9	4,168	-0.22%
2022/01/06	42	39.84	16	39.97	39.75	26	4,133	0.63%
2022/01/05	9	40.73	4	41.61	40.45	5	4,103	0.12%
2022/01/04	2	40.40	1	40.70	40.90	1	4,001	0.02%
2022/01/03	8	41.10	46	41.46	40.90	-38	3,978	-0.96%
2021/12/30	6	40.81	0	0.00	40.80	6	3,910	0.15%
2021/12/29	8	42.31	4	42.86	41.90	4	3,855	0.10%
2021/12/28	76	42.70	66	43.05	43.10	10	3,734	0.27%
2021/12/27	50	40.56	29	41.74	42.05	21	3,235	0.65%
2021/12/24	21	36.86	50	38.20	38.25	-29	2,964	-0.98%
2021/12/23	20	37.10	0	0.00	37.50	20	2,920	0.68%
2021/12/22	5	37.08	4	37.51	37.85	1	2,894	0.03%
2021/12/20	10	36.10	8	36.88	36.20	2	2,825	0.07%
2021/12/17	1	37.10	3	37.60	36.65	-2	2,830	-0.07%
2021/12/16	5	37.91	2	37.75	37.60	3	2,785	0.11%
2021/12/15	4	39.81	4	39.89	39.20	0	2,706	0.00%
2021/12/14	12	38.25	3	38.15	39.10	9	2,595	0.35%
2021/12/13	17	39.83	15	40.07	39.90	2	2,490	0.08%
2021/12/10	44	38.42	19	38.19	39.10	25	2,232	1.12%
2021/12/09	10	37.67	31	37.43	37.55	-21	1,894	-1.11%
2021/12/08	14	34.23	8	34.46	35.05	6	1,605	0.37%
2021/12/07	1	34.50	30	34.50	34.50	-29	1,554	-1.87%
2021/12/06	4	33.75	0	0.00	33.35	4	1,519	0.26%
2021/12/03	30	33.20	1	33.40	33.35	29	1,511	1.92%
2021/12/02	4	33.05	10	33.85	33.05	-6	1,504	-0.40%
2021/12/01	0	0.00	1	34.10	34.40	-1	1,477	-0.07%
2021/11/30	13	34.54	42	34.80	34.10	-29	1,451	-2.00%
2021/11/29	2	32.05	4	32.66	32.70	-2	1,337	-0.15%
2021/11/26	1	33.80	0	0.00	33.90	1	1,311	0.08%
2021/11/25	11	33.34	6	34.01	33.25	5	1,281	0.39%
2021/11/24	14	32.73	12	33.21	32.75	2	1,196	0.17%
2021/11/23	4	32.55	6	32.03	31.80	-2	1,132	-0.18%
2021/11/22	6	33.96	0	0.00	33.80	6	1,087	0.55%
2021/11/19	24	34.02	12	35.45	34.10	12	1,067	1.12%
2021/11/18	13	34.12	7	34.64	34.90	6	1,001	0.60%
2021/11/17	14	33.07	18	33.77	34.10	-4	789	-0.51%
2021/11/16	5	31.34	0	0.00	31.00	5	634	0.79%
2021/11/15	0	0.00	1	32.40	32.00	-1	630	-0.16%
2021/11/12	2	32.00	2	32.33	31.20	0	629	0.00%
2021/11/11	0	0.00	1	31.79	31.05	-1	591	-0.17%
2021/11/10	2	32.00	22	31.75	31.55	-20	599	-3.33%
2021/11/09	1	32.00	10	31.25	31.75	-9	606	-1.48%
2021/11/04	5	30.76	0	0.00	30.50	5	631	0.79%
2021/11/03	1	31.10	24	31.11	31.30	-23	639	-3.59%
2021/11/02	0	0.00	7	30.86	30.50	-7	660	-1.06%
2021/11/01	20	31.93	0	0.00	31.70	20	677	2.95%
2021/10/29	2	31.30	1	31.45	31.20	1	725	0.14%
2021/10/28	1	30.45	1	30.75	31.10	0	794	0.00%
2021/10/27	2	29.25	0	0.00	29.50	2	822	0.24%
2021/10/22	0	0.00	1	29.25	29.05	-1	835	-0.12%
2021/10/19	0	0.00	1	29.10	29.00	-1	843	-0.12%
2021/10/15	3	27.95	0	0.00	28.10	3	847	0.35%
2021/10/14	10	27.70	0	0.00	27.55	10	852	1.17%
2021/10/08	10	28.80	0	0.00	28.80	10	859	1.16%
2021/10/04	10	27.30	0.1	27.50	27.25	10	875	1.14%
2021/10/01	16	28.60	2	27.90	27.90	14	879	1.59%
2021/09/30	0	0.00	4	29.00	29.50	-4	880	-0.45%
2021/09/24	0	0.00	6	29.08	30.30	-6	947	-0.63%
2021/09/22	2	27.90	0	0.00	27.95	2	936	0.21%
2021/09/15	3	28.40	0	0.00	28.60	3	949	0.32%
2021/09/08	7	27.81	0	0.00	27.85	7	992	0.71%
2021/09/07	1.1	28.25	1	28.25	28.25	0.1	987	0.01%
2021/08/25	0	0.00	2	29.20	29.50	-2	985	-0.20%
2021/08/24	2	28.85	2	29.03	28.85	0	985	0.00%
2021/08/17	0	29.25	3	28.80	28.60	-3	982	-0.30%
2021/08/16	0	0.00	11	29.40	29.40	-11	981	-1.12%
2021/08/13	3	30.80	0	0.00	29.95	3	974	0.31%
2021/08/12	2	31.55	0	0.00	31.70	2	959	0.21%
2021/08/11	0	0.00	1	30.80	30.70	-1	958	-0.10%
2021/08/09	2	30.88	2	30.83	30.30	0	963	0.00%
2021/08/06	6	31.56	0	0.00	31.65	6	963	0.62%
2021/08/05	10	32.56	0	0.00	32.35	10	955	1.05%
2021/08/04	22	32.64	3	32.78	33.25	19	964	1.97%
2021/08/03	6	31.72	1	32.10	32.50	5	913	0.55%
2021/08/02	2	30.58	0	0.00	31.25	2	837	0.24%
2021/07/16	0	0.00	10	29.61	29.60	-10	1,149	-0.87%
2021/07/14	0	0.00	6	28.90	28.65	-6	1,253	-0.48%
2021/07/12	2	30.10	0	0.00	30.15	2	1,264	0.16%
2021/07/07	4	30.20	0	0.00	30.05	4	1,400	0.29%
2021/07/02	0	0.00	5	30.00	29.70	-5	1,435	-0.35%
2021/07/01	5	29.80	0	0.00	29.80	5	1,479	0.34%
2021/06/21	0	0.00	14	29.55	29.55	-14	1,946	-0.72%
2021/06/18	11	31.42	0	0.00	31.85	11	2,066	0.53%
2021/06/17	13	30.48	0	0.00	30.80	13	2,072	0.63%
2021/06/08	0	0.00	1	30.75	30.90	-1	2,349	-0.04%
2021/06/01	1	31.95	0	0.00	31.80	1	2,489	0.04%
2021/05/14	3	27.30	0	0.00	27.10	3	2,973	0.10%
2021/05/13	0	0.00	10	26.30	27.30	-10	2,967	-0.34%
2021/05/05	1	31.65	1	32.25	32.15	0	2,980	0.00%
2021/05/04	0	0.00	1	31.00	31.45	-1	2,970	-0.03%
2021/04/29	1	35.00	0	0.00	35.00	1	2,925	0.03%
2021/04/28	0	0.00	2	35.10	35.65	-2	2,913	-0.07%
2021/04/27	0	0.00	2	34.95	34.65	-2	2,903	-0.07%
2021/04/26	12	36.27	1	36.00	35.30	11	2,966	0.37%
2021/04/23	1	34.40	0	0.00	35.00	1	2,989	0.03%
2021/04/22	10	34.53	1	34.70	34.95	9	2,953	0.30%
2021/04/21	1	35.30	0	0.00	34.80	1	2,928	0.03%
2021/04/19	0	0.00	1	34.45	34.50	-1	2,938	-0.03%
2021/04/16	0	0.00	3	34.25	34.25	-3	2,937	-0.10%
2021/04/15	1	34.70	0	0.00	34.65	1	2,935	0.03%
2021/04/13	3	35.87	5	36.22	34.50	-2	2,919	-0.07%
2021/04/12	1	35.50	1	35.60	35.25	0	2,934	0.00%
2021/04/09	3	35.12	5	35.06	35.25	-2	2,959	-0.07%
2021/04/07	2	35.05	0	0.00	34.80	2	3,224	0.06%
2021/04/06	0	0.00	14	34.76	35.25	-14	3,199	-0.44%
2021/04/01	1	33.00	0	0.00	33.10	1	3,145	0.03%
2021/03/31	11	33.66	0	0.00	33.15	11	3,146	0.35%
2021/03/30	1	32.75	2	32.55	32.55	-1	3,126	-0.03%
2021/03/29	1	32.00	0	0.00	32.05	1	3,122	0.03%
2021/03/26	1	32.30	0	0.00	32.50	1	3,153	0.03%
2021/03/25	2	33.15	8	33.28	32.45	-6	3,158	-0.19%
2021/03/24	16	34.79	5	34.68	34.00	11	3,128	0.35%
2021/03/23	7	33.76	6	32.26	33.95	1	2,898	0.03%
2021/03/18	0	0.00	1	31.75	31.20	-1	2,738	-0.04%
2021/03/17	1	32.40	1	31.80	31.90	0	2,723	0.00%
2021/03/16	0	0.00	1	31.55	31.55	-1	2,735	-0.04%
2021/03/15	4	31.99	22	32.25	31.50	-18	2,723	-0.66%
2021/03/12	0	0.00	1	29.45	29.45	-1	2,651	-0.04%
2021/03/10	6	29.22	8	29.34	28.70	-2	2,739	-0.07%
2021/02/26	2	28.70	2	28.73	28.80	0	2,844	0.00%
2021/02/25	1	28.50	0	0.00	28.60	1	2,827	0.04%
2021/02/23	3	29.93	0	0.00	29.10	3	2,763	0.11%
2021/02/22	0	0.00	8	29.56	29.60	-8	2,650	-0.30%
2021/02/19	3	26.75	10	26.62	26.95	-7	2,530	-0.28%
2021/02/18	0	0.00	6	25.66	25.90	-6	2,444	-0.25%
2021/02/05	1	24.00	0	0.00	24.10	1	2,357	0.04%
2021/02/04	2	24.15	2	23.90	23.90	0	2,361	0.00%
2021/01/29	4	24.69	4	24.45	24.40	0	2,331	0.00%
2021/01/27	7	24.69	3	24.57	24.20	4	2,293	0.17%
2021/01/26	2	23.60	2	23.63	23.60	0	2,243	0.00%
2021/01/25	3	23.87	0	0.00	24.00	3	2,228	0.13%
2021/01/22	3	23.87	4	23.94	23.95	-1	2,222	-0.04%
2021/01/21	1	23.80	4	24.00	23.55	-3	2,195	-0.14%
2021/01/20	2	24.50	4	24.38	23.95	-2	2,183	-0.09%
2021/01/19	4	25.90	4	25.18	25.50	0	2,147	0.00%
2021/01/18	0	0.00	6	25.52	25.60	-6	2,056	-0.29%
2021/01/15	15	24.03	5	23.93	23.95	10	1,928	0.52%
2021/01/14	9	24.48	2	24.45	24.40	7	1,894	0.37%
2021/01/13	1	24.55	2	24.80	24.85	-1	1,877	-0.05%
2021/01/12	8	24.84	2	25.48	25.00	6	1,836	0.33%
2021/01/11	6	23.82	0	0.00	24.00	6	1,754	0.34%
2021/01/08	1	24.05	6	24.11	24.05	-5	1,737	-0.29%
2021/01/07	1	24.95	0	0.00	24.50	1	1,734	0.06%
2021/01/06	11	24.84	42	24.39	24.45	-31	1,720	-1.80%
2021/01/05	4	25.39	7	25.24	25.40	-3	1,685	-0.18%
2021/01/04	4	25.40	5	24.45	25.40	-1	1,586	-0.06%
2020/12/30	11	24.80	3	24.62	23.90	8	1,486	0.54%
2020/12/29	13	23.26	11	23.47	23.55	2	1,201	0.17%
2020/12/28	0	0.00	1	23.30	23.05	-1	1,178	-0.08%
2020/12/25	17	22.88	13	23.03	23.10	4	1,161	0.34%
2020/12/24	2	22.60	0	0.00	22.55	2	1,145	0.17%
2020/12/23	8	22.71	8	22.75	22.45	0	1,138	0.00%
2020/12/22	6	22.95	0	0.00	22.45	6	1,127	0.53%
2020/12/18	20	23.55	3	24.08	23.20	17	1,060	1.60%
2020/12/17	26	24.17	6	23.86	24.40	20	1,034	1.93%
2020/12/16	4	23.09	4	22.95	22.95	0	1,001	0.00%
2020/12/14	4	23.13	4	23.08	23.00	0	1,040	0.00%
2020/12/11	1	23.20	0	0.00	23.05	1	1,050	0.10%
2020/12/10	1	23.50	20	23.35	23.20	-19	1,038	-1.83%
2020/12/07	17	23.13	14	22.95	22.95	3	990	0.30%
2020/12/04	10	21.64	12	21.90	22.05	-2	874	-0.23%
2020/12/01	2	21.20	4	21.95	21.10	-2	810	-0.25%
2020/11/30	4	20.85	0	0.00	21.85	4	734	0.54%
2020/11/27	0	0.00	5	19.55	19.90	-5	621	-0.80%
2020/11/12	0	0.00	2	18.98	19.10	-2	636	-0.31%
2020/11/11	11	19.00	10	19.25	19.30	1	630	0.16%
2020/11/06	0	0.00	1	18.25	18.10	-1	609	-0.16%
2020/10/30	1	17.65	0	0.00	17.65	1	637	0.16%
2020/10/28	4	18.11	0	0.00	18.00	4	642	0.62%
2020/10/26	0	0.00	1	18.50	18.60	-1	642	-0.16%
2020/10/21	1	18.55	0	0.00	18.55	1	657	0.15%
2020/10/20	1	18.35	0	0.00	18.50	1	665	0.15%
2020/10/16	0	0.00	1	18.40	18.30	-1	691	-0.14%
2020/10/08	4	18.55	54	18.37	18.30	-50	966	-5.18%
2020/09/11	0	0.00	3	19.55	18.80	-3	804	-0.37%
2020/09/09	0	0.00	10	18.95	18.95	-10	757	-1.32%
2020/09/07	0	0.00	50	18.55	18.50	-50	742	-6.73%
2020/09/02	10	18.50	0	0.00	18.60	10	750	1.33%
2020/08/24	1	18.55	0	0.00	18.65	1	896	0.11%
2020/08/20	0	0.00	2	17.60	17.60	-2	905	-0.22%
2020/08/19	2	18.90	2	19.10	18.70	0	908	0.00%
2020/08/17	0	0.00	1	18.15	18.05	-1	880	-0.12%
2020/08/06	0	0.00	1	18.35	18.40	-1	874	-0.11%
2020/08/05	2	18.20	0	0.00	18.05	2	864	0.23%
2020/08/04	0	0.00	4	17.98	18.10	-4	866	-0.46%
2020/07/29	2	17.65	0	0.00	17.60	2	864	0.23%
2020/07/28	0	0.00	9	17.35	17.30	-9	862	-1.04%
2020/07/27	1	17.55	0	0.00	17.60	1	858	0.12%
2020/07/21	0	0.00	3	18.72	18.70	-3	811	-0.37%
2020/07/17	0	0.00	3	19.25	18.90	-3	773	-0.39%
2020/07/16	74	19.51	7	19.87	19.80	67	735	9.10%
2020/07/15	6	18.72	100	18.75	18.75	-94	585	-16.05%
2020/07/10	55	17.42	0	0.00	17.00	55	524	10.48%
2020/06/16	0	0.00	2	17.10	17.00	-2	552	-0.36%
2020/06/15	2	16.55	0	0.00	16.65	2	554	0.36%
2020/06/10	4	17.90	0	0.00	17.80	4	549	0.73%
2020/06/09	0	0.00	1	18.00	18.15	-1	559	-0.18%
2020/06/08	0	0.00	5	17.95	17.85	-5	557	-0.90%
2020/06/04	16	17.58	11	17.70	17.80	5	565	0.88%
2020/05/27	1	17.35	0	0.00	17.15	1	417	0.24%
2020/05/20	6	17.08	6	17.22	16.90	0	378	0.00%
2020/05/18	2	17.15	2	17.23	17.10	0	343	0.00%
2020/05/12	0	0.00	2	17.40	17.45	-2	336	-0.59%
2020/05/11	0	0.00	35	17.43	17.50	-35	336	-10.40%
2020/03/26	30	13.60	2	13.00	13.10	28	281	9.93%
2020/03/25	1	12.90	0	0.00	12.95	1	275	0.36%
2020/03/24	1	11.80	0	0.00	11.80	1	278	0.36%
2020/03/19	1	10.65	0	0.00	10.65	1	280	0.36%
2020/03/13	10	13.26	0	0.00	13.60	10	295	3.38%
2020/03/06	1	16.85	0	0.00	17.00	1	250	0.40%
2020/03/05	10	16.90	0	0.00	17.05	10	252	3.96%
2020/03/04	6	16.65	6	16.90	16.85	0	257	0.00%
2020/02/26	7	17.10	0	0.00	17.05	7	264	2.64%
2020/02/24	7	17.05	0	0.00	17.05	7	326	2.14%
2020/02/14	10	17.50	0	0.00	17.40	10	383	2.60%
2019/12/30	0	0.00	1	20.10	20.15	-1	412	-0.24%
2019/12/19	0	0.00	5	20.05	20.10	-5	411	-1.21%
2019/12/18	5	20.55	0	0.00	20.40	5	411	1.22%
2019/12/12	6	20.58	6	20.58	20.75	0	501	0.00%
2019/12/02	0	0.00	5	20.50	20.20	-5	509	-0.98%
2019/11/22	5	21.15	14	21.09	21.00	-9	485	-1.86%
2019/11/21	1	20.60	1	20.80	21.00	0	444	0.00%
2019/11/20	38	20.85	16	20.81	20.85	22	425	5.17%
2019/11/19	1	19.50	0	0.00	19.55	1	377	0.27%
2019/11/15	0	0.00	3	19.20	19.10	-3	380	-0.79%
2019/11/11	0	0.00	2	19.20	19.15	-2	408	-0.49%
2019/11/08	4	19.80	0	0.00	19.55	4	409	0.98%
2019/09/19	0	0.00	5	19.30	19.30	-5	521	-0.96%
2019/09/18	5	19.85	0	0.00	19.70	5	522	0.96%
2019/09/17	37	19.72	37	20.02	20.05	0	512	0.00%
2019/09/06	3	18.50	3	18.50	19.40	0	424	0.00%
2019/09/02	0	0.00	1	18.15	18.15	-1	447	-0.22%
2019/08/28	1	17.90	0	0.00	17.90	1	449	0.22%
2019/05/17	0	0.00	1	20.50	19.95	-1	1,730	-0.06%
2019/05/15	1	22.00	0	0.00	21.80	1	1,857	0.05%
2019/05/14	26	21.79	25	21.87	22.40	1	1,870	0.05%
2019/04/25	0	0.00	1	24.30	24.60	-1	1,749	-0.06%
2019/04/24	0	0.00	2	24.65	24.35	-2	1,742	-0.11%
2019/04/18	9	25.79	0	0.00	25.30	9	1,719	0.52%
2019/04/17	0	0.00	1	26.70	26.70	-1	1,689	-0.06%
2019/04/15	0	0.00	1	26.30	26.45	-1	1,624	-0.06%
2019/04/12	0	0.00	2	25.40	26.00	-2	1,565	-0.13%
2019/04/11	6	25.00	0	0.00	24.60	6	1,541	0.39%
2019/04/09	0	0.00	1	25.30	25.30	-1	1,459	-0.07%
2019/04/08	0	0.00	2	24.80	24.80	-2	1,439	-0.14%
2019/04/03	1	23.05	0	0.00	23.00	1	1,396	0.07%
2019/04/02	16	23.22	0	0.00	23.25	16	1,379	1.16%
2019/04/01	0	0.00	36	23.86	23.35	-36	1,366	-2.63%
2019/03/29	0	0.00	1	24.00	23.60	-1	1,321	-0.08%
2019/03/26	3	22.53	4	23.29	23.95	-1	1,224	-0.08%
2019/03/22	0	0.00	3	22.00	22.30	-3	1,129	-0.27%
2019/02/22	1	20.95	0	0.00	21.05	1	687	0.15%
2019/02/20	1	21.40	0	0.00	21.35	1	646	0.15%
2019/02/19	4	20.75	0	0.00	21.60	4	607	0.66%
2019/01/30	0	0.00	2	17.15	17.15	-2	209	-0.96%
2019/01/29	2	17.83	0	0.00	17.35	2	203	0.98%
2018/10/23	3	15.07	0	0.00	15.20	3	209	1.43%
2018/10/12	5	15.77	0	0.00	15.85	5	194	2.57%
2018/10/11	10	15.75	0	0.00	15.75	10	193	5.17%
2018/09/10	11	17.78	0	0.00	17.80	11	347	3.17%
2018/09/07	1	18.05	0	0.00	18.00	1	439	0.23%
2018/09/05	1	18.20	0	0.00	18.10	1	567	0.18%
2018/08/23	1	17.65	0	0.00	17.65	1	607	0.16%
2018/08/16	1	17.25	0	0.00	17.40	1	613	0.16%
2018/08/14	0	0.00	5	17.80	17.90	-5	611	-0.82%
2018/08/09	1	17.80	0	0.00	17.95	1	607	0.16%
2018/07/23	1	17.65	0	0.00	17.55	1	672	0.15%
2018/07/11	3	17.57	0	0.00	17.50	3	678	0.44%
2018/07/05	25	17.76	0	0.00	17.90	25	681	3.67%
2018/06/27	10	18.50	0	0.00	18.20	10	697	1.43%
2018/06/22	10	19.30	1	20.00	19.30	9	660	1.36%
2018/06/14	5	21.45	0	0.00	21.45	5	450	1.11%
2018/06/12	1	19.10	0	0.00	19.30	1	320	0.31%
2018/06/11	0	0.00	3	18.05	18.05	-3	297	-1.01%
2018/06/08	7	18.29	4	18.20	18.10	3	298	1.00%
2018/05/07	52	18.85	52	18.85	18.85	0	413	0.00%
2018/04/03	0	0.00	2	18.50	18.50	-2	717	-0.28%
2018/02/21	0	0.00	1	19.45	19.25	-1	807	-0.12%
2018/02/01	4	20.13	4	19.60	19.65	0	739	0.00%
2018/01/19	2	20.45	2	20.85	21.00	0	663	0.00%
2018/01/18	0	0.00	10	19.65	20.30	-10	572	-1.75%
2018/01/05	10	19.40	0	0.00	19.20	10	550	1.82%