旭隼 (6409)-永豐金-台南券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1605
漲跌
▼75
漲幅
-4.46%
成交量
144張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	1595.00	1590.00	-0.1	179	-0.06%
2024/05/02	0.1	1480.00	0	0.00	1450.00	0.1	184	0.05%
2024/04/22	0	1492.50	0	0.00	1465.00	0	190	0.00%
2024/04/16	0	0.00	1	1615.00	1615.00	-1	182	-0.55%
2024/04/10	0	0.00	0	1610.00	1610.00	0	180	0.00%
2024/04/09	0	0.00	0	1600.00	1590.00	0	180	0.00%
2024/04/03	0	1535.00	0	0.00	1520.00	0	178	0.00%
2024/04/02	1	1605.00	0	0.00	1580.00	1	177	0.56%
2024/03/15	0	0.00	0.1	1795.00	1790.00	-0.1	180	-0.03%
2024/03/14	0	0.00	0.1	1744.38	1760.00	-0.1	174	-0.05%
2024/03/06	0	0.00	0	1685.00	1695.00	0	174	-0.02%
2024/03/05	0	1670.00	0	0.00	1675.00	0	179	0.02%
2024/02/26	0	0.00	0	1535.00	1565.00	0	174	-0.01%
2024/02/22	0	0.00	0	1520.00	1520.00	0	171	0.00%
2024/02/20	0	0.00	1	1465.00	1480.00	-1	169	-0.59%
2024/02/15	0	0.00	1	1365.00	1365.00	-1	168	-0.59%
2024/02/05	1	1340.00	0	0.00	1335.00	1	167	0.60%
2024/02/02	0	1375.00	0	0.00	1365.00	0	167	0.00%
2024/01/31	0	0.00	1	1350.00	1340.00	-1	162	-0.62%
2024/01/30	1	1350.00	0	0.00	1350.00	1	162	0.62%
2024/01/26	0	1360.00	0	0.00	1350.00	0	165	0.00%
2024/01/25	0	1335.00	0	0.00	1350.00	0	165	0.00%
2024/01/24	0.1	1340.00	0	0.00	1325.00	0.1	162	0.03%
2024/01/23	1	1405.00	0	0.00	1385.00	1	160	0.62%
2024/01/22	0.1	1385.00	0	0.00	1385.00	0.1	160	0.03%
2024/01/19	0	1390.00	0	0.00	1360.00	0	160	0.00%
2024/01/18	0	1430.00	0	0.00	1400.00	0	153	0.00%
2024/01/17	0	1480.00	0	0.00	1450.00	0	153	0.00%
2024/01/16	0	1540.00	0	0.00	1525.00	0	153	0.00%
2024/01/15	0	1605.00	0	0.00	1575.00	0	153	0.00%
2024/01/08	0	1650.00	0	1670.00	1630.00	0	155	0.00%
2023/12/26	0	1665.00	0	0.00	1670.00	0	169	0.00%
2023/12/15	0	0.00	0	1605.00	1610.00	0	179	0.00%
2023/12/05	0	1540.00	0	0.00	1515.00	0	185	0.00%
2023/11/28	0	0.00	0	1595.00	1575.00	0	173	-0.01%
2023/11/17	0	0.00	1	1465.00	1495.00	-1	170	-0.59%
2023/11/15	1	1435.00	0	0.00	1435.00	1	169	0.59%
2023/11/09	0	0.00	1	1430.00	1425.00	-1	170	-0.59%
2023/11/08	1	1415.00	0	0.00	1415.00	1	172	0.58%
2023/11/03	0	0.00	1	1390.00	1395.00	-1	173	-0.58%
2023/11/01	0	1285.00	0	1285.00	1275.00	0	176	-0.01%
2023/10/31	0	1310.00	0	0.00	1295.00	0	175	0.00%
2023/10/30	0	1315.00	0	0.00	1305.00	0	176	0.00%
2023/10/26	0	1340.00	0	0.00	1325.00	0	174	0.00%
2023/10/25	1	1360.00	0	0.00	1365.00	1	173	0.58%
2023/10/24	0	1355.00	0	0.00	1350.00	0	172	0.01%
2023/10/13	0	1610.00	0	0.00	1605.00	0	170	0.00%
2023/10/11	0	1610.00	0	0.00	1625.00	0	167	0.00%
2023/10/06	0	1610.00	0	0.00	1625.00	0	165	0.00%
2023/10/04	0	1658.13	0	0.00	1650.00	0	166	0.00%
2023/10/03	0	0.00	0	1660.00	1645.00	0	163	-0.01%
2023/10/02	0	1620.00	0	0.00	1620.00	0	163	0.01%
2023/09/07	0	0.00	1	1490.00	1480.00	-1	142	-0.70%
2023/09/05	1	1430.00	1	1450.00	1440.00	0	139	0.00%
2023/08/31	1	1469.82	1	1490.00	1450.00	0	147	0.01%
2023/08/30	1	1475.00	0	0.00	1480.00	1	147	0.68%
2023/08/04	0	1700.00	0	0.00	1685.00	0	144	0.01%
2023/07/10	0	0.00	0	1865.00	1850.00	0	143	-0.02%
2023/07/07	0	1885.00	0	0.00	1870.00	0	145	0.01%
2023/06/28	0	1945.00	0	0.00	1945.00	0	148	0.00%
2023/06/27	0	1895.00	0	1905.00	1900.00	0	148	0.00%
2023/06/21	0	0.00	0	1920.00	1930.00	0	149	-0.01%
2023/06/19	0	1940.00	0	0.00	1940.00	0	148	0.01%
2023/06/16	0	1975.00	0	0.00	1970.00	0	149	0.02%
2023/06/15	0	1990.00	0	0.00	2005.00	0	151	0.00%
2023/06/14	0	1955.00	0	0.00	1965.00	0	154	0.00%
2023/06/13	0	1940.00	0	0.00	1955.00	0	155	0.00%
2023/06/07	0	2015.00	0	2005.00	2005.00	0	157	0.01%
2023/06/06	0	2020.00	0	0.00	2055.00	0	156	0.01%
2023/06/05	0	2085.00	0	0.00	2070.00	0	155	0.00%
2023/05/29	0	0.00	0	1820.00	1810.00	0	145	-0.01%
2023/05/15	0	0.00	1	1655.00	1710.00	-1	149	-0.67%
2023/05/10	1	1720.00	0	0.00	1715.00	1	145	0.69%
2023/05/05	0	1780.00	0	0.00	1800.00	0	147	0.00%
2023/05/03	0	0.00	0	1795.00	1795.00	0	150	0.00%
2023/05/02	0	1795.00	0	0.00	1800.00	0	155	0.01%
2023/04/24	0	0.00	0	1745.00	1790.00	0	158	0.00%
2023/04/20	0	1770.00	0	0.00	1760.00	0	160	0.00%
2023/04/11	1	1834.92	1	1820.00	1820.00	0	157	0.00%
2023/03/31	0	1725.00	0	0.00	1730.00	0	152	0.00%
2023/03/27	0	1770.00	0	0.00	1780.00	0	149	0.01%
2023/03/16	0	1635.00	0	0.00	1645.00	0	146	0.01%
2023/03/03	0	1685.00	0	0.00	1660.00	0	155	0.00%
2023/01/31	1	1545.00	1	1510.00	1510.00	0	150	0.00%
2022/12/13	0	0.00	0	1715.00	1655.00	0	155	-0.01%
2022/12/12	0	1650.00	0	0.00	1670.00	0	154	0.01%
2022/12/05	0	0.00	0	1780.00	1810.00	0	153	-0.02%
2022/08/25	0	0.00	0	1800.00	1800.00	0	176	0.00%
2022/08/24	0	1780.00	0	0.00	1745.00	0	178	0.00%
2022/08/10	0	0.00	1	1570.00	1620.00	-1	212	-0.47%
2022/08/02	1	1415.00	0	0.00	1430.00	1	217	0.46%
2022/07/18	0	0.00	0	1540.00	1515.00	0	214	-0.02%
2022/07/15	0	1495.00	0	0.00	1500.00	0	214	0.02%
2022/06/23	0	0.00	2	1502.50	1485.00	-2	207	-0.96%
2022/06/20	1	1375.00	0	0.00	1395.00	1	195	0.51%
2022/06/16	0	0.00	1	1495.00	1480.00	-1	182	-0.55%
2022/06/13	1	1400.00	0	0.00	1400.00	1	181	0.55%
2022/06/10	1	1385.00	1	1425.00	1420.00	0	179	0.00%
2022/05/31	1	1490.00	0	0.00	1480.00	1	172	0.58%
2022/05/23	0	0.00	0	1430.00	1410.00	0	159	0.00%
2022/05/17	0	1440.00	0	0.00	1505.00	0	156	0.00%
2022/05/13	0	0.00	1	1275.00	1325.00	-1	149	-0.67%
2022/05/12	1	1265.00	0	0.00	1205.00	1	148	0.67%
2022/02/22	0	1415.00	0	0.00	1405.00	0	288	0.01%
2022/02/14	0	0.00	0	1350.00	1280.00	0	305	-0.01%
2022/02/10	0	1370.00	0	0.00	1365.00	0	311	0.01%
2021/12/14	0	0.00	1	1480.00	1505.00	-1	418	-0.24%
2021/12/10	0	0.00	0	1520.00	1540.00	0	416	0.00%
2021/12/09	0	1511.25	0	0.00	1530.00	0	415	0.00%
2021/12/08	0	1500.00	0	0.00	1495.00	0	416	0.00%
2021/12/07	1	1460.00	0.1	1465.00	1445.00	0.9	410	0.22%
2021/12/06	0	0.00	0	1515.00	1480.00	0	406	0.00%
2021/12/02	0	1560.00	0	0.00	1600.00	0	400	0.00%
2021/12/01	0	0.00	0	1565.00	1540.00	0	396	0.00%
2021/11/25	0	0.00	0	1635.00	1600.00	0	290	-0.01%
2021/11/23	0	1650.00	0	0.00	1650.00	0	278	0.00%
2021/11/22	0	1725.00	0	0.00	1710.00	0	272	0.00%
2021/11/19	0.1	1737.50	0	0.00	1710.00	0.1	269	0.03%
2021/11/18	0	1793.33	0	0.00	1770.00	0	264	0.01%
2021/09/30	1	1655.00	1	1680.00	1710.00	0	121	0.00%
2021/09/28	0	0.00	0	1590.00	1655.00	0	105	0.00%
2021/09/27	0	0.00	0	1580.00	1650.00	0	100	0.00%
2021/09/24	0	1665.00	0	0.00	1655.00	0	93	0.00%
2021/09/23	0	1480.00	0	0.00	1515.00	0	85	0.00%
2021/09/15	0	1370.00	0	0.00	1375.00	0	68	0.00%
2021/07/22	0	0.00	1	1285.00	1285.00	-1	89	-1.11%
2021/07/20	1	1280.00	0	0.00	1290.00	1	93	1.07%
2020/03/10	0	0.00	1	646.00	650.00	-1	94	-1.06%
2020/02/26	1	732.00	0	0.00	727.00	1	89	1.12%
2020/02/19	1	798.00	1	779.00	775.00	0	90	0.00%