矽力*-KY (6415)-永豐金-台南券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
423.0
漲跌
▼3.0
漲幅
-0.70%
成交量
4,139張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	422.00	6.1	427.10	423.00	-4.1	3,406	-0.12%
2024/05/02	4.1	426.19	1	429.00	426.00	3.1	3,358	0.09%
2024/04/30	1.1	401.19	1.1	420.13	436.50	0	3,320	0.00%
2024/04/29	1	388.00	1.1	390.98	398.00	-0.1	3,196	0.00%
2024/04/25	1	380.50	5	380.00	379.00	-4	3,177	-0.13%
2024/04/24	0	0.00	15.1	376.41	378.00	-15.1	3,100	-0.49%
2024/04/22	0	335.00	0	0.00	330.50	0	3,116	0.00%
2024/04/19	20.1	341.53	1	336.50	336.00	19.1	3,165	0.60%
2024/04/18	0	360.00	1	361.00	373.00	-1	3,115	-0.03%
2024/04/17	0	365.68	1	364.50	368.50	-1	3,137	-0.03%
2024/04/16	3	379.00	0	0.00	369.50	3	3,134	0.10%
2024/04/15	0	0.00	0	394.00	396.50	0	3,110	0.00%
2024/04/12	3	387.83	8	388.75	387.00	-5	3,031	-0.16%
2024/04/11	1	365.00	2	370.90	372.50	-1	2,929	-0.03%
2024/04/10	1	348.00	6.7	347.18	355.50	-5.7	2,861	-0.20%
2024/04/09	0	328.50	1	328.00	328.00	-1	2,868	-0.03%
2024/04/08	1	316.02	0	0.00	317.50	1	2,876	0.04%
2024/04/02	4.3	325.53	0	0.00	319.00	4.3	3,055	0.14%
2024/04/01	1	339.94	1.2	340.90	339.00	-0.1	3,084	0.00%
2024/03/29	0	328.57	0	0.00	328.00	0	3,090	0.00%
2024/03/28	0	327.27	0.1	327.73	327.00	-0.1	3,081	0.00%
2024/03/27	1.1	338.69	0.1	340.00	336.50	1	3,089	0.03%
2024/03/26	0.1	351.71	0	0.00	347.50	0.1	3,143	0.00%
2024/03/25	1.3	354.27	0	0.00	350.00	1.3	3,220	0.04%
2024/03/21	0.3	358.71	1	358.00	354.50	-0.7	3,222	-0.02%
2024/03/20	0	358.75	0	0.00	361.00	0	3,238	0.00%
2024/03/19	0.3	365.00	0	0.00	361.50	0.3	3,258	0.01%
2024/03/15	1	368.01	3	370.67	378.00	-2	3,273	-0.06%
2024/03/14	2	370.92	2.1	346.10	371.00	-0.1	3,271	0.00%
2024/03/13	3.3	365.19	1	352.00	352.00	2.3	3,252	0.07%
2024/03/12	5	398.28	1.2	389.58	387.50	3.8	3,224	0.12%
2024/03/11	1	398.00	1	401.00	402.50	0	3,249	0.00%
2024/03/08	0.3	386.43	2.5	385.88	384.00	-2.2	3,294	-0.07%
2024/03/07	2.1	400.34	11	400.00	390.00	-8.9	3,284	-0.27%
2024/03/06	0	413.42	0	0.00	412.00	0	3,262	0.00%
2024/03/05	12.1	434.90	3	432.50	418.50	9.1	3,319	0.27%
2024/03/04	0	0.00	3.1	417.28	421.00	-3.1	3,346	-0.09%
2024/03/01	2	405.51	4	405.75	401.50	-2	3,354	-0.06%
2024/02/29	1	418.00	0	0.00	417.00	1	3,336	0.03%
2024/02/27	2	420.50	3	419.00	411.50	-1	3,348	-0.03%
2024/02/26	0.1	421.00	1.2	421.43	415.50	-1.1	3,364	-0.03%
2024/02/23	2	415.00	2.1	413.48	410.50	-0.1	3,401	0.00%
2024/02/22	1	424.00	2.1	419.41	421.00	-1.1	3,434	-0.03%
2024/02/21	1	410.50	0	0.00	406.00	1	3,465	0.03%
2024/02/20	1.2	401.67	0.6	400.00	403.50	0.6	3,594	0.02%
2024/02/19	3	411.50	1	407.50	405.50	2	3,715	0.05%
2024/02/16	0.7	398.27	0	0.00	404.00	0.7	3,843	0.02%
2024/02/15	1	379.09	2	387.25	390.00	-1	3,910	-0.03%
2024/02/05	0.1	388.50	0	0.00	387.00	0.1	3,962	0.00%
2024/02/02	0.1	393.50	0	0.00	390.00	0.1	4,012	0.00%
2024/02/01	0	390.00	1	391.00	393.50	-1	4,027	-0.02%
2024/01/31	3	390.79	1	388.00	385.50	2	4,034	0.05%
2024/01/30	1	395.10	1	400.00	401.00	0	3,984	0.00%
2024/01/29	3	399.17	2	398.50	396.50	1	4,000	0.03%
2024/01/26	3	411.10	3	407.17	402.00	0	4,013	0.00%
2024/01/25	1	403.96	1	406.00	400.50	0	4,013	0.00%
2024/01/24	1	401.03	2	401.50	400.50	-1	4,071	-0.02%
2024/01/23	1	412.97	1	410.00	410.00	0	4,088	0.00%
2024/01/22	0.1	413.00	0	0.00	413.50	0.1	4,125	0.00%
2024/01/19	4.3	400.14	7	401.07	406.00	-2.7	4,138	-0.07%
2024/01/18	6	412.16	0	0.00	406.50	6	4,116	0.15%
2024/01/17	2	414.67	1	413.00	405.00	1	4,138	0.02%
2024/01/16	2	415.22	3	413.67	413.00	-1	4,127	-0.02%
2024/01/15	7.2	428.68	2.5	437.66	418.50	4.7	4,119	0.11%
2024/01/12	1.1	445.25	2	446.25	444.00	-0.9	4,069	-0.02%
2024/01/11	5	450.98	4	454.00	445.50	1	4,080	0.02%
2024/01/10	2	451.50	2.1	437.60	451.50	-0.1	4,051	0.00%
2024/01/09	3.2	436.01	2	438.25	431.50	1.2	4,074	0.03%
2024/01/08	1	450.25	1	444.00	441.00	0	4,130	0.00%
2024/01/05	3	441.33	3	445.00	438.50	0	4,227	0.00%
2024/01/04	4.1	442.04	2	444.50	437.50	2.1	4,219	0.05%
2024/01/03	14.1	450.04	5	454.70	440.00	9.1	4,204	0.22%
2024/01/02	6.1	479.88	2	493.00	467.50	4.1	4,115	0.10%
2023/12/29	6	494.50	3	496.17	500.00	3	4,074	0.07%
2023/12/28	7.1	488.57	9	483.72	490.00	-1.9	3,993	-0.05%
2023/12/27	5	448.60	6	446.76	452.50	-1	3,889	-0.03%
2023/12/26	0	0.00	0	445.50	437.00	0	3,819	0.00%
2023/12/22	6	433.83	6.1	434.89	434.00	-0.1	3,805	0.00%
2023/12/21	2	442.75	5.1	440.68	443.00	-3.1	3,773	-0.08%
2023/12/20	3	430.33	4	426.88	431.50	-1	3,710	-0.03%
2023/12/19	2	400.75	2	403.25	403.50	0	3,635	0.00%
2023/12/18	1	399.03	1.1	398.65	398.00	-0.1	3,645	0.00%
2023/12/15	0	405.00	1	411.50	412.50	-1	3,642	-0.03%
2023/12/14	0	0.00	1	401.92	404.00	-1	3,631	-0.03%
2023/12/13	3.1	393.88	0	0.00	390.50	3.1	3,627	0.08%
2023/12/12	0	400.00	0.1	402.00	399.50	-0.1	3,641	0.00%
2023/12/08	3	413.49	5	407.80	410.50	-2	3,784	-0.05%
2023/12/07	2.1	401.35	0	0.00	394.50	2.1	3,840	0.05%
2023/12/06	4	417.37	0.2	411.00	405.00	3.9	3,815	0.10%
2023/12/05	1	419.49	2	416.00	419.00	-1	3,794	-0.03%
2023/12/04	0	0.00	1	423.00	417.50	-1	3,779	-0.03%
2023/11/30	0.1	422.74	0	0.00	425.00	0.1	3,763	0.00%
2023/11/29	0.1	434.25	4	419.25	427.50	-3.9	3,717	-0.10%
2023/11/28	4.1	409.32	4	398.00	410.00	0.1	3,734	0.00%
2023/11/27	2.1	411.03	0.1	403.38	395.50	2	3,764	0.05%
2023/11/24	0	412.50	2	412.25	412.00	-2	3,816	-0.05%
2023/11/22	2.2	411.78	1.2	411.28	410.00	1	3,929	0.03%
2023/11/21	5	411.50	3	407.83	422.00	2	3,917	0.05%
2023/11/20	2	410.00	10.2	409.97	413.00	-8.2	3,918	-0.21%
2023/11/17	3.1	414.86	5	405.40	418.50	-1.9	3,974	-0.05%
2023/11/16	8.2	379.74	8.1	382.29	384.00	0.1	3,878	0.00%
2023/11/15	1	380.00	2.1	372.55	382.00	-1.1	3,782	-0.03%
2023/11/14	6	359.06	6.1	358.07	354.50	-0.1	3,640	0.00%
2023/11/13	3.1	348.88	4	346.63	354.00	-0.9	3,542	-0.03%
2023/11/10	3.1	336.03	2	333.50	334.00	1.1	3,441	0.03%
2023/11/09	0	0.00	0	317.00	328.00	0	3,393	0.00%
2023/11/08	1	319.97	4	317.00	320.00	-3	3,364	-0.09%
2023/11/07	0	0.00	2	314.75	316.00	-2	3,341	-0.06%
2023/11/06	0	0.00	1	317.50	319.50	-1	3,352	-0.03%
2023/11/03	1	315.01	1	317.50	317.00	0	3,325	0.00%
2023/11/02	1	315.43	1	302.00	315.50	0	3,303	0.00%
2023/11/01	2.1	298.40	4.1	301.38	300.00	-2	3,239	-0.06%
2023/10/31	19	292.39	3	292.67	286.50	16	3,218	0.50%
2023/10/30	1	292.96	21	289.90	293.00	-20	3,198	-0.63%
2023/10/27	13	272.58	0	0.00	271.50	13	3,205	0.41%
2023/10/26	8.2	273.95	12	278.00	271.00	-3.8	3,207	-0.12%
2023/10/25	6	293.50	1	288.00	293.00	5	3,175	0.16%
2023/10/24	1.1	283.30	0	0.00	280.00	1.1	3,139	0.04%
2023/10/23	0	289.62	0	0.00	287.50	0	3,140	0.00%
2023/10/20	0	297.00	0	0.00	293.00	0	3,116	0.00%
2023/10/19	6	307.00	13	303.77	304.00	-7	3,104	-0.23%
2023/10/18	6	311.17	0	0.00	311.50	6	3,123	0.19%
2023/10/17	1	316.00	0	0.00	314.00	1	3,124	0.03%
2023/10/16	2	318.98	1	324.51	306.50	1	3,088	0.03%
2023/10/13	1	326.50	13	317.73	321.00	-12	3,023	-0.40%
2023/10/12	1	300.00	0	0.00	297.00	1	2,929	0.03%
2023/10/06	0	0.00	2	297.00	298.50	-2	3,042	-0.07%
2023/10/05	0	294.78	0	0.00	300.50	0	3,140	0.00%
2023/10/04	6	300.42	1	294.50	295.50	5	3,139	0.16%
2023/10/03	5	306.00	2	310.00	306.00	3	3,127	0.10%
2023/09/28	0	306.50	0	0.00	304.50	0	3,162	0.00%
2023/09/27	0	310.00	1	305.00	306.00	-1	3,193	-0.03%
2023/09/26	0	319.69	0	316.00	312.50	0	3,190	0.00%
2023/09/25	1.1	325.36	0	0.00	323.00	1.1	3,227	0.03%
2023/09/22	1	310.01	0	0.00	313.00	1	3,245	0.03%
2023/09/21	1	312.99	1	312.00	310.50	0	3,267	0.00%
2023/09/20	1.1	320.14	1	318.00	319.50	0.1	3,263	0.00%
2023/09/19	2.1	328.24	1	327.00	323.00	1.1	3,269	0.03%
2023/09/18	1	330.02	2.2	331.52	330.00	-1.1	3,288	-0.03%
2023/09/15	1	325.53	0	0.00	329.00	1	3,308	0.03%
2023/09/14	4	327.50	5.1	326.38	329.50	-1.1	3,375	-0.03%
2023/09/13	13.3	331.93	8.6	332.46	329.50	4.7	3,397	0.14%
2023/09/12	1.3	323.92	10.2	324.28	327.00	-8.9	3,360	-0.27%
2023/09/11	0	0.00	0.2	319.00	297.50	-0.2	3,298	0.00%
2023/09/08	1	304.96	1	302.50	298.50	0	3,315	0.00%
2023/09/07	1	307.00	1	313.00	310.00	0	3,354	0.00%
2023/09/06	0	307.08	0	0.00	307.50	0	3,340	0.00%
2023/09/05	8	299.50	0	0.00	305.00	8	3,366	0.24%
2023/09/04	5	306.50	3	306.00	304.00	2	3,363	0.06%
2023/09/01	3.4	305.13	7	303.71	305.50	-3.6	3,337	-0.11%
2023/08/31	1	294.94	2	287.50	287.00	-1	3,267	-0.03%
2023/08/30	1	270.60	4	279.61	285.00	-3	3,199	-0.09%
2023/08/29	5.2	260.07	5	261.60	264.50	0.2	3,144	0.00%
2023/08/28	2	252.81	5	269.70	262.50	-3	3,082	-0.10%
2023/08/25	1	250.04	0	251.00	250.00	1	2,989	0.03%
2023/08/24	0	261.50	0	0.00	258.00	0	2,970	0.00%
2023/08/23	3	256.54	4.7	261.43	259.50	-1.7	2,944	-0.06%
2023/08/22	1	272.07	1	269.59	268.50	0	2,845	0.00%
2023/08/21	5	280.80	3	282.00	281.00	2	2,853	0.07%
2023/08/18	0	297.82	0	0.00	290.00	0	2,834	0.00%
2023/08/16	0	296.00	0	0.00	296.50	0	2,906	0.00%
2023/08/15	1	289.50	1	294.50	288.50	0	2,990	0.00%
2023/08/14	1	297.99	0	0.00	295.00	1	3,061	0.03%
2023/08/11	0	0.00	0	302.00	303.00	0	3,093	0.00%
2023/08/10	1.4	291.31	1	294.50	294.00	0.4	3,143	0.01%
2023/08/09	0	307.50	0	0.00	303.00	0	3,171	0.00%
2023/08/08	0.1	306.50	4.2	307.14	305.00	-4.2	3,201	-0.13%
2023/08/07	0	309.50	0	0.00	310.00	0	3,207	0.00%
2023/08/04	2.1	304.98	1.2	302.65	305.50	0.9	3,226	0.03%
2023/08/02	2.7	320.95	0	0.00	316.00	2.7	3,192	0.08%
2023/08/01	1	336.50	3.1	349.00	336.50	-2.1	3,163	-0.07%
2023/07/31	0.1	330.93	0	0.00	330.00	0.1	3,119	0.00%
2023/07/28	0	320.33	0	0.00	321.00	0	3,085	0.00%
2023/07/27	1	320.00	1.3	316.77	320.00	-0.3	3,070	-0.01%
2023/07/26	1.4	314.29	0	0.00	314.50	1.4	3,073	0.04%
2023/07/25	0.1	325.00	0	0.00	324.50	0.1	3,059	0.00%
2023/07/24	1	326.01	1	329.50	327.00	0	3,074	0.00%
2023/07/21	0.1	331.95	0	0.00	325.00	0.1	3,079	0.00%
2023/07/20	2	348.00	2	347.00	348.00	0	3,059	0.00%
2023/07/19	0	341.50	2.1	338.56	340.50	-2.1	3,033	-0.07%
2023/07/18	3	349.66	1	351.00	342.00	2	3,032	0.07%
2023/07/17	7.1	342.35	6	340.58	343.00	1.1	3,024	0.03%
2023/07/14	4	331.87	5.1	329.04	333.00	-1.1	3,012	-0.04%
2023/07/13	36.2	326.39	40	317.62	317.00	-3.9	2,982	-0.13%
2023/07/12	38.2	340.61	30	350.47	334.00	8.2	2,927	0.28%
2023/07/11	1	360.00	0.1	366.50	366.00	1	2,845	0.03%
2023/07/10	2	359.00	2	361.00	362.00	0	2,840	0.00%
2023/07/07	3	369.35	2	370.00	367.50	1	2,836	0.04%
2023/07/06	4	380.00	3	380.00	380.00	1	2,818	0.04%
2023/07/05	0	0.00	5	385.00	380.00	-5	2,808	-0.18%
2023/07/04	5	370.01	0.7	369.02	370.00	4.3	2,773	0.16%
2023/07/03	1.6	380.43	0	0.00	375.00	1.6	2,777	0.06%
2023/06/30	1.3	382.85	0	0.00	385.00	1.3	2,736	0.05%
2023/06/29	0	0.00	1	380.90	378.50	-1	2,713	-0.04%
2023/06/28	0	367.60	1	367.00	367.00	-1	2,697	-0.04%
2023/06/27	0	361.35	0	0.00	359.00	0	2,718	0.00%
2023/06/26	1	365.42	0	0.00	364.00	1	2,709	0.04%
2023/06/21	1.1	377.69	0	0.00	377.00	1.1	2,670	0.04%
2023/06/20	3	385.83	2	379.00	381.50	1	2,630	0.04%
2023/06/19	2	377.75	6.2	377.27	389.50	-4.2	2,535	-0.17%
2023/06/16	4	361.73	4	357.66	354.50	0	2,490	0.00%
2023/06/14	1	351.49	0	0.00	350.00	1	2,390	0.04%
2023/06/13	3	355.64	2.3	354.13	359.00	0.7	2,385	0.03%
2023/06/12	2	355.76	2.4	359.25	357.00	-0.4	2,381	-0.02%
2023/06/09	1.2	361.96	0	0.00	360.00	1.2	2,410	0.05%
2023/06/08	0.3	375.15	0	0.00	370.00	0.3	2,433	0.01%
2023/06/07	0	0.00	0.1	384.50	383.00	-0.1	2,433	0.00%
2023/06/06	0.1	380.51	0	0.00	382.50	0.1	2,436	0.00%
2023/06/05	1.2	387.42	1	390.50	386.50	0.2	2,434	0.01%
2023/06/02	4.2	395.95	2	395.75	394.00	2.2	2,423	0.09%
2023/05/29	2	393.25	1	395.00	394.50	1	2,483	0.04%
2023/05/26	0.5	381.00	2	382.75	382.00	-1.5	2,465	-0.06%
2023/05/25	4.1	382.62	1	383.00	375.00	3.1	2,448	0.13%
2023/05/24	1	389.00	1	385.00	392.00	0	2,419	0.00%
2023/05/23	1.1	380.64	2	382.75	383.50	-1	2,415	-0.04%
2023/05/22	2.3	376.37	2	377.00	376.00	0.3	2,387	0.01%
2023/05/19	6.1	376.64	7	379.00	374.50	-0.9	2,362	-0.04%
2023/05/18	5	387.71	3	394.00	388.00	2	2,292	0.09%
2023/05/17	3	402.00	5	395.00	402.00	-2	2,235	-0.09%
2023/05/16	2	389.50	0	0.00	388.00	2	2,226	0.09%
2023/05/15	2	402.13	0	0.00	390.50	2	2,222	0.09%
2023/05/12	1	427.00	0	0.00	433.50	1	2,202	0.05%
2023/05/11	0	439.50	0	0.00	440.50	0	2,237	0.00%
2023/05/10	2	452.23	1	448.50	451.00	1	2,258	0.05%
2023/05/09	0	469.00	0	0.00	476.00	0	2,263	0.00%
2023/05/08	2	479.50	2	479.75	478.00	0	2,279	0.00%
2023/05/05	0	468.29	0	0.00	466.50	0	2,295	0.00%
2023/05/04	0	470.00	0	480.00	471.00	0	2,328	0.00%
2023/05/03	1	480.50	1	478.00	477.00	0	2,374	0.00%
2023/05/02	1	485.99	1	478.50	476.50	0	2,502	0.00%
2023/04/28	0	0.00	2	478.00	480.50	-2	2,508	-0.08%
2023/04/26	0	0.00	0	466.50	451.50	0	2,512	0.00%
2023/04/25	1	459.99	0	0.00	453.00	1	2,510	0.04%
2023/04/24	1	479.00	0	0.00	479.00	1	2,509	0.04%
2023/04/21	2	485.50	0.1	494.50	479.00	1.9	2,543	0.08%
2023/04/20	1	515.99	1	501.00	501.00	0	2,567	0.00%
2023/04/19	3	508.67	3	512.00	512.00	0	2,575	0.00%
2023/04/18	0	509.62	0	0.00	503.00	0	2,573	0.00%
2023/04/14	0	0.00	2	498.00	498.00	-2	2,507	-0.08%
2023/04/13	0	488.00	0	0.00	485.00	0	2,497	0.00%
2023/03/31	1	482.99	0	0.00	479.50	1	2,481	0.04%
2023/03/29	0	470.00	0	0.00	470.00	0	2,493	0.00%
2023/03/28	0	485.17	1	477.00	476.50	-1	2,497	-0.04%
2023/03/27	0	506.48	0	0.00	502.00	0	2,472	0.00%
2023/03/24	0	515.00	3	514.00	512.00	-3	2,495	-0.12%
2023/03/23	4	510.50	2	510.50	512.00	2	2,512	0.08%
2023/03/22	2	507.00	1	508.00	508.00	1	2,557	0.04%
2023/03/21	2	516.00	2	506.50	503.00	0	2,576	0.00%
2023/03/20	11	511.36	10	510.50	513.00	1	2,583	0.04%
2023/03/17	1	509.00	1	499.00	499.00	0	2,598	0.00%
2023/03/15	0	0.00	2	503.00	503.00	-2	2,620	-0.08%
2023/03/14	6	488.92	2	481.24	482.00	4	2,607	0.15%
2023/03/13	3	513.00	3	511.01	510.00	0	2,643	0.00%
2023/03/10	1.1	571.98	1	566.00	566.00	0.1	2,639	0.00%
2023/03/09	1	594.87	0	0.00	592.00	1	2,655	0.04%
2023/03/08	0	590.81	0	0.00	586.00	0	2,675	0.00%
2023/03/07	1	600.00	1	590.02	590.00	0	2,657	0.00%
2023/03/06	0	594.91	0	589.00	588.00	0	2,648	0.00%
2023/03/03	3.1	618.42	3	612.33	596.00	0.1	2,629	0.01%
2023/03/02	6.4	598.83	5	605.20	604.00	1.4	2,623	0.05%
2023/03/01	0	573.00	0	602.00	600.00	0	2,608	0.00%
2023/02/24	1	593.00	1	596.00	582.00	0	2,557	0.00%
2023/02/23	0	590.00	0	0.00	584.00	0	2,547	0.00%
2023/02/22	0	580.00	0	0.00	580.00	0	2,543	0.00%
2023/02/21	0	0.00	0	603.00	597.00	0	2,540	0.00%
2023/02/20	0	588.00	0	0.00	588.00	0	2,580	0.00%
2023/02/17	1	561.01	1	573.85	575.00	0	2,600	0.00%
2023/02/16	2	595.00	1	588.00	587.00	1	2,627	0.04%
2023/02/15	0	0.00	1	586.00	588.00	-1	2,648	-0.04%
2023/02/14	2.1	603.87	0	0.00	600.00	2.1	2,627	0.08%
2023/02/13	1	606.10	0	0.00	606.00	1	2,627	0.04%
2023/02/10	0	644.00	0	640.00	631.00	0	2,592	0.00%
2023/02/09	0	661.00	1	658.07	650.00	-1	2,592	-0.04%
2023/02/08	1	621.00	5	630.20	654.00	-4	2,535	-0.16%
2023/02/07	2	595.50	2	597.00	595.00	0	2,511	0.00%
2023/02/06	1	572.00	1	587.00	578.00	0	2,487	0.00%
2023/02/03	1	593.00	0	0.00	593.00	1	2,484	0.04%
2023/02/02	1	596.00	0	0.00	594.00	1	2,480	0.04%
2023/02/01	0	588.00	10	587.50	588.00	-10	2,476	-0.40%
2023/01/31	13	584.46	3.1	589.61	601.00	9.9	2,479	0.40%
2023/01/30	0	0.00	0.1	578.00	578.00	-0.1	2,387	0.00%
2023/01/17	0	0.00	1	527.00	526.00	-1	2,395	-0.04%
2023/01/16	2	523.50	2	517.00	519.00	0	2,404	0.00%
2023/01/13	4	508.75	8	509.77	507.00	-4	2,421	-0.17%
2023/01/12	4	508.50	1	499.50	500.00	3	2,443	0.12%
2023/01/11	2	527.00	2	524.50	520.00	0	2,428	0.00%
2023/01/10	5	518.60	3	524.00	519.00	2	2,413	0.08%
2023/01/09	0	0.00	2.4	519.08	532.00	-2.4	2,389	-0.10%
2023/01/06	2	476.06	3	480.83	484.00	-1	2,396	-0.04%
2023/01/05	1	461.00	2	459.25	459.00	-1	2,397	-0.04%
2023/01/04	1	453.50	1	455.50	453.50	0	2,399	0.00%
2023/01/03	1	436.50	3	452.50	453.50	-2	2,441	-0.08%
2022/12/28	2	441.49	1	435.00	434.50	1	2,471	0.04%
2022/12/27	1	452.50	1	456.50	453.50	0	2,475	0.00%
2022/12/26	2	439.25	2	447.25	445.00	0	2,480	0.00%
2022/12/23	2	443.00	4	439.25	445.00	-2	2,512	-0.08%
2022/12/22	2	439.11	0	0.00	439.00	2	2,510	0.08%
2022/12/21	1	448.08	0	0.00	445.00	1	2,529	0.04%
2022/12/20	2	472.51	2	467.77	453.50	0	2,523	0.00%
2022/12/19	4	482.62	1	474.00	471.50	3	2,530	0.12%
2022/12/16	5	490.40	4.2	500.27	503.00	0.9	2,565	0.03%
2022/12/14	0	0.00	5	518.00	532.00	-5	2,537	-0.20%
2022/12/13	0	0.00	1	501.04	492.00	-1	2,503	-0.04%
2022/12/12	1	492.49	2	487.75	486.00	-1	2,495	-0.04%
2022/12/09	0	0.00	2	476.25	477.00	-2	2,548	-0.08%
2022/12/08	9	467.77	6	463.67	458.00	3	2,521	0.12%
2022/12/07	5.1	490.03	3	486.67	483.50	2.1	2,503	0.09%
2022/12/06	5	517.87	4	518.25	513.00	1	2,491	0.04%
2022/12/05	0.1	567.91	0	0.00	569.00	0.1	2,483	0.00%
2022/12/02	2	505.50	0	0.00	544.00	2	2,419	0.08%
2022/12/01	2	485.25	5	480.40	495.00	-3	2,392	-0.13%
2022/11/30	3	456.50	0.1	459.50	450.00	3	2,371	0.12%
2022/11/29	3	470.83	2	468.00	467.00	1	2,348	0.04%
2022/11/25	2	487.25	2	496.25	485.50	0	2,403	0.00%
2022/11/24	1	493.50	1	485.00	491.00	0	2,416	0.00%
2022/11/23	1	472.50	0	0.00	465.00	1	2,417	0.04%
2022/11/22	0	0.00	1	496.50	482.00	-1	2,440	-0.04%
2022/11/21	2	494.50	1	485.50	485.50	1	2,472	0.04%
2022/11/18	1	518.00	1	504.00	504.00	0	2,511	0.00%
2022/11/17	2	505.00	2	504.00	504.00	0	2,520	0.00%
2022/11/16	5	491.60	5	488.00	497.00	0	2,524	0.00%
2022/11/15	2	467.25	2	472.25	467.00	0	2,522	0.00%
2022/11/14	7	462.36	6	459.00	468.00	1	2,519	0.04%
2022/11/11	3	446.67	3	447.50	442.50	0	2,483	0.00%
2022/11/10	2.1	431.95	2	431.00	432.00	0.1	2,478	0.00%
2022/11/09	3	425.50	4	423.88	428.00	-1	2,507	-0.04%
2022/11/08	1	411.00	3	408.33	406.50	-2	2,508	-0.08%
2022/11/07	1	399.00	1	400.50	400.50	0	2,494	0.00%
2022/11/04	2	387.00	3	394.67	397.50	-1	2,483	-0.04%
2022/11/03	3	377.67	2	382.25	385.00	1	2,501	0.04%
2022/11/02	1	390.00	0	0.00	389.50	1	2,505	0.04%
2022/11/01	2	386.25	4	388.50	392.50	-2	2,544	-0.08%
2022/10/31	0	0.00	1	373.00	374.00	-1	2,561	-0.04%
2022/10/28	4	357.88	4	362.13	363.50	0	2,583	0.00%
2022/10/27	3	361.67	4	365.13	367.50	-1	2,558	-0.04%
2022/10/26	3	362.84	2	365.50	363.50	1	2,557	0.04%
2022/10/25	3	385.33	0	0.00	374.00	3	2,548	0.12%
2022/10/24	0	0.00	1	419.50	403.50	-1	2,554	-0.04%
2022/10/21	1	394.55	3	398.50	390.50	-2	2,561	-0.08%
2022/10/20	3	387.17	1	387.00	387.00	2	2,544	0.08%
2022/10/19	2	420.00	2	418.75	419.00	0	2,530	0.00%
2022/10/18	0	0.00	1	416.50	422.00	-1	2,569	-0.04%
2022/10/17	1	399.00	1.4	397.26	402.00	-0.4	2,600	-0.01%
2022/10/14	0	0.00	1	419.00	416.50	-1	2,667	-0.04%
2022/10/13	2	408.25	1	410.00	401.00	1	2,727	0.04%
2022/10/12	0	414.50	1	425.00	425.00	-1	2,741	-0.04%
2022/10/11	2	419.75	1	424.00	420.00	1	2,783	0.04%
2022/10/07	1	460.00	1	462.00	460.00	0	2,818	0.00%
2022/10/06	1	454.50	2	459.50	462.00	-1	2,883	-0.03%
2022/10/05	2	453.72	3	454.17	450.50	-1	2,913	-0.03%
2022/10/04	1	447.00	2	442.25	442.50	-1	2,878	-0.03%
2022/10/03	1.1	424.45	1	423.00	424.50	0.1	2,857	0.00%
2022/09/30	1	414.01	11.2	413.04	421.00	-10.2	2,844	-0.36%
2022/09/29	3	412.67	5	415.10	414.00	-2	2,803	-0.07%
2022/09/28	7	413.21	3.1	416.39	402.50	4	2,778	0.14%
2022/09/27	1	431.50	1	431.50	430.00	0	2,739	0.00%
2022/09/26	5	433.89	5	438.10	428.00	0	2,720	0.00%
2022/09/23	6.3	471.80	1	456.00	450.00	5.3	2,686	0.20%
2022/09/22	5	489.70	5	497.80	499.50	0	2,634	0.00%
2022/09/21	4	496.25	4	501.13	504.00	0	2,618	0.00%
2022/09/20	3	509.33	4	518.75	509.00	-1	2,599	-0.04%
2022/09/19	9	512.65	6	511.33	505.00	3	2,579	0.12%
2022/09/16	4	513.25	4	519.75	521.00	0	2,564	0.00%
2022/09/15	7	524.14	7	527.71	521.00	0	2,484	0.00%
2022/09/14	6	507.01	4	516.24	516.00	2	2,467	0.08%
2022/09/13	5	524.20	10	527.20	524.00	-5	2,450	-0.20%
2022/09/12	1	501.00	2	499.54	508.00	-1	2,418	-0.04%
2022/09/08	1	478.96	4	475.88	477.00	-3	2,379	-0.12%
2022/09/07	9	467.89	6	468.92	461.50	3	2,333	0.13%
2022/09/06	3	486.33	3	489.83	481.00	0	2,295	0.00%
2022/09/05	1.1	495.16	1	506.00	490.50	0.1	2,271	0.00%
2022/09/02	3.1	507.35	0	0.00	499.00	3.1	2,258	0.14%
2022/09/01	3	520.00	2	516.50	518.00	1	2,233	0.04%
2022/08/31	4	529.75	4	528.75	533.00	0	2,192	0.00%
2022/08/30	8.6	535.47	7	533.29	530.00	1.6	2,179	0.07%
2022/08/29	2.2	540.62	1	540.83	540.00	1.2	2,158	0.05%
2022/08/26	4.2	569.25	3	567.67	565.00	1.2	2,120	0.06%
2022/08/25	3	557.00	4	572.00	579.00	-1	2,075	-0.05%
2022/08/24	6.1	572.45	4	562.00	562.00	2.1	2,028	0.10%
2022/08/23	3	585.00	3	585.33	581.00	0	2,007	0.00%
2022/08/22	12	615.92	4	618.25	592.00	8	1,974	0.41%
2022/08/19	3	657.00	3	655.00	656.00	0	1,905	0.00%
2022/08/18	7	620.14	7	625.43	638.00	0	1,863	0.00%
2022/08/17	1	642.00	2	644.00	641.00	-1	1,845	-0.05%
2022/08/16	5	627.60	7	626.86	637.00	-2	1,818	-0.11%
2022/08/15	4	603.50	4.1	606.28	608.00	-0.1	1,773	0.00%
2022/08/12	3	586.67	2	590.50	579.00	1	1,741	0.06%
2022/08/11	2.1	585.52	3	584.33	588.00	-0.9	1,731	-0.05%
2022/08/10	3	559.66	2	567.50	562.00	1	1,709	0.06%
2022/08/09	0	574.00	0	0.00	574.00	0	1,681	0.00%
2022/08/08	0	0.00	3	571.00	576.00	-3	1,670	-0.18%
2022/08/05	0	0.00	2.3	551.57	550.00	-2.3	1,633	-0.14%
2022/08/04	0.2	526.00	0	0.00	527.00	0.2	1,591	0.01%
2022/08/03	0.1	520.00	0	0.00	520.00	0.1	1,547	0.01%
2022/08/02	1.4	520.78	1	521.00	524.00	0.4	1,530	0.02%
2022/08/01	1.4	542.56	1	542.00	542.00	0.4	1,479	0.02%
2022/07/29	6.1	570.95	2.2	572.82	556.00	3.9	1,444	0.27%
2022/07/28	0.2	567.08	1.2	580.17	564.00	-1	1,412	-0.07%
2022/07/27	2	558.00	2	562.50	564.00	0	1,383	0.00%
2022/07/26	3.1	571.29	3	571.33	562.00	0.1	1,354	0.01%
2022/07/25	7.1	602.39	6	587.50	578.00	1.1	1,324	0.08%
2022/07/22	3	618.67	3	617.67	615.00	0	1,272	0.00%
2022/07/21	4	619.00	3	615.67	623.00	1	1,217	0.08%
2022/07/20	3	591.67	6	589.67	595.00	-3	1,125	-0.27%
2022/07/19	6	576.00	1	584.00	552.00	5	1,027	0.49%
2022/07/18	4	571.52	4	576.50	580.00	0	986	0.00%
2022/07/15	6	554.33	7	566.00	574.00	-1	928	-0.11%
2022/07/14	4.1	526.45	4	542.75	553.00	0.1	836	0.01%
2022/07/13	2	565.99	1	560.00	560.00	1	767	0.13%
2022/07/05	0	0.00	0.6	2568.85	2485.00	-0.6	724	-0.08%
2022/07/01	0.1	2333.55	0	0.00	2250.00	0.1	741	0.02%
2022/06/29	0	2600.00	0.1	2570.00	2515.00	-0.1	738	-0.02%
2022/06/28	0	0.00	0	2650.00	2670.00	0	738	0.00%
2022/06/24	0	2465.00	0	0.00	2430.00	0	725	0.00%
2022/06/22	0	2425.00	0	2410.00	2435.00	0	712	0.00%
2022/06/21	0	2375.00	0	0.00	2410.00	0	702	0.00%
2022/06/20	0.1	2300.00	0	0.00	2315.00	0.1	697	0.01%
2022/06/17	0.1	2300.00	0	0.00	2260.00	0.1	690	0.01%
2022/06/16	0.1	2482.50	0	0.00	2400.00	0.1	679	0.01%
2022/06/15	0.2	2561.29	0	0.00	2490.00	0.2	700	0.02%
2022/06/14	0	2565.00	0	0.00	2590.00	0	695	0.00%
2022/06/13	0	2620.00	0	0.00	2605.00	0	722	0.00%
2022/06/10	0.1	2715.00	0	0.00	2795.00	0.1	733	0.01%
2022/06/09	0.1	2800.00	0	0.00	2790.00	0.1	740	0.01%
2022/06/08	0	2882.86	0	0.00	2840.00	0	746	0.00%
2022/06/07	0	2905.00	0	0.00	2835.00	0	748	0.00%
2022/06/02	0	2960.00	0	0.00	2940.00	0	749	0.00%
2022/05/31	0	0.00	0	2905.00	3040.00	0	742	0.00%
2022/05/30	0	2945.00	0	0.00	2870.00	0	729	0.00%
2022/05/27	0	0.00	0.2	2650.00	2775.00	-0.2	719	-0.02%
2022/05/26	0.1	2540.00	0	0.00	2545.00	0.1	719	0.01%
2022/05/25	0.1	2550.00	0	0.00	2575.00	0.1	715	0.01%
2022/05/24	0	2670.00	0	0.00	2600.00	0	706	0.00%
2022/05/16	0	0.00	1.2	2720.00	2720.00	-1.2	657	-0.18%
2022/05/10	0.1	2385.00	0	0.00	2415.00	0.1	651	0.02%
2022/05/06	1.1	2520.91	0	0.00	2515.00	1.1	635	0.17%
2022/05/03	0	0.00	0.5	2800.00	2830.00	-0.5	635	-0.08%
2022/04/28	0	0.00	0	2585.00	2610.00	0	630	0.00%
2022/04/27	0	2495.00	0	0.00	2560.00	0	632	0.00%
2022/04/26	0.2	2605.00	0	0.00	2560.00	0.2	624	0.02%
2022/04/22	0.1	2750.00	0	2735.00	2765.00	0	612	0.01%
2022/04/21	0	2903.00	0.1	2925.00	2890.00	-0.1	618	-0.01%
2022/04/20	1	2850.00	1	2850.45	2850.00	0	617	0.00%
2022/04/15	0.1	2722.50	0	0.00	2665.00	0.1	622	0.02%
2022/04/13	0.1	2700.00	0	0.00	2780.00	0.1	620	0.01%
2022/04/12	0.1	2748.33	0	0.00	2735.00	0.1	618	0.01%
2022/04/11	0.1	2779.80	0	0.00	2720.00	0.1	611	0.01%
2022/04/08	0.1	2880.86	0	0.00	2835.00	0.1	599	0.01%
2022/04/07	0.1	3059.05	0	0.00	3050.00	0.1	580	0.02%
2022/03/30	0	0.00	0.1	3410.00	3440.00	-0.1	554	-0.02%
2022/03/29	0	0.00	0.1	3339.10	3350.00	-0.1	549	-0.01%
2022/03/25	0	3272.67	0	0.00	3250.00	0	551	0.00%
2022/03/24	0	3405.00	0.1	3455.00	3360.00	-0.1	545	-0.02%
2022/03/23	0	3465.00	0	3480.00	3470.00	0	548	0.00%
2022/03/22	1	3415.00	1.1	3410.01	3410.00	-0.1	548	-0.01%
2022/03/21	1	3360.00	1	3394.16	3355.00	0	547	0.00%
2022/03/18	0	3260.00	0	0.00	3300.00	0	543	0.00%
2022/03/16	0	2788.00	0	0.00	2875.00	0	512	0.00%
2022/03/15	0.1	2786.67	0	0.00	2770.00	0.1	476	0.01%
2022/03/14	0.1	3122.50	0	0.00	3075.00	0.1	467	0.01%
2022/03/11	0	3400.00	0	3570.00	3415.00	0	464	0.00%
2022/03/10	0	3510.00	0	0.00	3565.00	0	456	0.00%
2022/03/09	0	3260.00	0	0.00	3255.00	0	452	0.00%
2022/03/08	0.1	3290.00	0	0.00	3255.00	0.1	443	0.01%
2022/03/07	0.2	3502.45	0	0.00	3430.00	0.2	435	0.05%
2022/03/03	0	0.00	0	3905.00	3900.00	0	434	0.00%
2022/03/02	0	3810.00	0	0.00	3780.00	0	432	0.00%
2022/03/01	0	0.00	0.2	3830.00	3855.00	-0.2	434	-0.03%
2022/02/23	0	3600.00	0	3665.00	3640.00	0	435	0.00%
2022/02/22	0.2	3602.05	0	0.00	3600.00	0.2	433	0.04%
2022/02/21	0	3717.50	0	0.00	3700.00	0	431	0.00%
2022/02/16	0	3800.00	0	0.00	3805.00	0	435	0.00%
2022/02/11	0	3920.00	0	0.00	3895.00	0	427	0.00%
2022/01/26	0	0.00	0	3730.00	3630.00	0	389	0.00%
2022/01/24	0	3600.00	0	3630.00	3715.00	0	376	0.01%
2022/01/21	0	3690.23	0	0.00	3650.00	0	372	0.01%
2022/01/20	0	3782.73	0	3825.00	3800.00	0	365	0.00%
2022/01/18	0	3968.33	0	0.00	3900.00	0	358	0.00%
2022/01/17	0	3875.00	0	0.00	3855.00	0	352	0.00%
2022/01/14	0.1	3773.73	0	3780.00	3850.00	0	347	0.01%
2022/01/13	0	3908.33	0	0.00	3900.00	0	334	0.00%
2022/01/12	0	3955.71	0	4000.00	3915.00	0	329	-0.01%
2022/01/11	0	4000.71	0	0.00	3980.00	0	322	0.00%
2022/01/10	1	4219.98	1	4125.00	4220.00	0	311	0.00%
2022/01/07	0	4426.25	0	4475.00	4380.00	0	307	0.00%
2022/01/06	0.1	4437.08	0	0.00	4430.00	0.1	304	0.02%
2022/01/05	0	4870.00	0	0.00	4920.00	0	299	0.00%
2022/01/04	0	4952.76	0	4840.00	4800.00	0	298	0.01%
2021/12/30	0	0.00	0	5120.00	5025.00	0	299	0.00%
2021/12/29	0	0.00	0	5105.00	5110.00	0	301	0.00%
2021/12/27	0	4990.00	0	0.00	5030.00	0	308	0.00%
2021/12/21	0	0.00	0	4786.07	4790.00	0	316	-0.01%
2021/12/20	0	0.00	0	4663.50	4630.00	0	314	-0.01%
2021/12/17	0	0.00	0	4639.62	4685.00	0	313	0.00%
2021/12/14	0	4275.00	0.1	4320.00	4265.00	-0.1	306	-0.02%
2021/12/07	0	4240.00	0	0.00	4205.00	0	299	0.01%
2021/12/06	0	4418.46	0	0.00	4420.00	0	292	0.00%
2021/12/03	0	4589.00	0	0.00	4545.00	0	292	0.01%
2021/11/30	0.1	4647.59	0	0.00	4690.00	0.1	289	0.03%
2021/11/25	0	4530.00	0	4595.00	4495.00	0	291	0.00%
2021/11/23	0.1	4820.10	0	0.00	4705.00	0.1	286	0.04%
2021/11/22	0.1	5087.25	0	0.00	5000.00	0.1	282	0.03%
2021/11/19	0	5200.00	0	0.00	5250.00	0	280	0.00%
2021/11/15	0	5110.00	0	0.00	5140.00	0	278	0.01%
2021/11/12	0	0.00	0	5190.00	5150.00	0	281	0.00%
2021/11/04	0	0.00	0	4855.00	4785.00	0	280	-0.01%
2021/10/29	0	0.00	0	4670.00	4580.00	0	279	-0.01%
2021/10/26	0	0.00	0	4444.05	4445.00	0	275	-0.01%
2021/10/25	0	4220.00	0	0.00	4295.00	0	275	0.00%
2021/10/07	0	0.00	0	4040.00	4030.00	0	278	0.00%
2021/10/04	0	3880.00	0	0.00	3880.00	0	277	0.00%
2021/10/01	0	4000.00	0	0.00	3950.00	0	279	0.01%
2021/09/29	0	4200.00	0	0.00	4145.00	0	274	0.01%
2021/09/28	0	4500.00	0	4517.14	4455.00	0	271	-0.01%
2021/09/27	0	4400.00	0	0.00	4445.00	0	267	0.01%
2021/09/24	0	0.00	0	4408.00	4415.00	0	268	0.00%
2021/09/23	0	4220.00	0	4390.00	4260.00	0	269	0.00%
2021/09/22	0	4200.00	0	0.00	4175.00	0	272	0.00%
2021/09/17	0	3985.00	0	0.00	4130.00	0	272	0.00%
2021/09/16	0	4115.00	0	4160.00	4075.00	0	269	0.00%
2021/09/14	0	0.00	0	4336.67	4375.00	0	270	-0.01%
2021/09/13	0	4080.00	0	0.00	4135.00	0	267	0.00%
2021/09/10	0	4100.00	0	0.00	4085.00	0	265	0.00%
2021/09/09	0	0.00	5	3972.00	4035.00	-5	268	-1.86%
2021/09/08	5	4240.00	0	0.00	4095.00	5	268	1.86%
2021/09/03	0	4070.00	0	0.00	4120.00	0	267	0.01%
2021/09/01	0	0.00	0	4170.00	4285.00	0	262	-0.01%
2021/08/30	0	0.00	0	3929.29	3965.00	0	264	-0.01%
2021/08/26	0	3580.00	0	0.00	3580.00	0	269	0.00%
2021/08/17	0	3545.00	0	3595.00	3485.00	0	324	0.01%
2021/08/16	0	3660.91	0	0.00	3645.00	0	326	0.01%
2021/08/13	0	3850.00	0	0.00	3755.00	0	330	0.00%
2021/08/06	0	4080.00	0	0.00	4090.00	0	349	0.00%
2021/08/05	0	0.00	0	3965.00	4000.00	0	352	0.00%
2021/08/04	0	3795.00	0	0.00	3900.00	0	360	0.00%
2021/07/27	0	3660.00	0	0.00	3650.00	0	385	0.01%
2021/07/22	0	0.00	0	3947.19	3925.00	0	390	0.00%
2021/07/20	0	0.00	0	4050.00	3900.00	0	397	0.00%
2021/07/13	0	3965.00	0	0.00	3955.00	0	420	0.00%
2021/07/12	0	0.00	0	4095.00	4020.00	0	426	0.00%
2021/07/09	0	3890.00	0	0.00	3750.00	0	421	0.00%
2021/07/08	0	3890.00	0	0.00	3980.00	0	431	0.00%
2021/07/07	0	3810.00	0	0.00	3895.00	0	432	0.00%
2021/07/05	0	3830.00	0	0.00	3815.00	0	447	0.00%
2021/07/02	0	3835.00	0	0.00	3815.00	0	456	0.00%
2021/06/29	0	0.00	0.1	3825.00	3820.00	-0.1	472	-0.01%
2021/06/28	0	0.00	0	3637.50	3650.00	0	472	0.00%
2021/06/25	0	0.00	0	3650.00	3660.00	0	471	0.00%
2021/06/24	0	0.00	0	3586.00	3585.00	0	474	0.00%
2021/06/16	0	3250.00	0	0.00	3200.00	0	519	0.00%
2021/06/11	0	3290.00	0	0.00	3245.00	0	528	0.00%
2021/06/10	2	3289.96	2	3242.50	3240.00	0	532	0.00%
2021/06/08	0.1	3283.28	0	0.00	3215.00	0.1	534	0.01%
2021/06/07	0	3410.00	0	0.00	3365.00	0	546	0.00%
2021/06/04	0	3495.00	0	3815.00	3375.00	0	552	-0.01%
2021/06/03	0	3525.00	0	0.00	3475.00	0	565	0.00%
2021/06/02	11	3540.91	11	3596.82	3555.00	0	566	0.00%
2021/06/01	0	3510.00	0	0.00	3420.00	0	571	0.00%
2021/05/31	0	0.00	0	3700.00	3680.00	0	568	0.00%
2021/05/26	0	3360.00	0	0.00	3380.00	0	570	0.00%
2021/05/25	0	3470.00	0	0.00	3490.00	0	566	0.01%
2021/05/24	0	0.00	0	3245.00	3345.00	0	558	-0.01%
2021/05/20	7	2962.86	7	3002.86	2975.00	0	553	0.00%
2021/05/14	0	2725.59	0	0.00	2700.00	0	566	0.01%
2021/05/11	0	2770.00	0	0.00	2755.00	0	560	0.00%
2021/05/10	0	3045.00	0	0.00	3060.00	0	560	0.00%
2021/05/07	0	0.00	0	3265.00	3300.00	0	561	0.00%
2021/05/06	2	3012.50	2	3047.00	3095.00	0	560	-0.01%
2021/05/05	0	2980.00	0	0.00	2995.00	0	556	0.00%
2021/05/04	0	2930.00	0	0.00	2940.00	0	558	0.00%
2021/05/03	0	3020.00	0	0.00	3030.00	0	559	0.00%
2021/04/22	0	0.00	1	2729.58	2645.00	-1	561	-0.18%
2021/04/19	0	0.00	0	2710.00	2675.00	0	573	0.00%
2021/04/16	0	0.00	0	2620.00	2640.00	0	575	0.00%
2021/04/15	0	0.00	0	2556.25	2595.00	0	579	0.00%
2021/04/14	0	0.00	1	2505.01	2540.00	-1	577	-0.17%
2021/04/13	0	2470.00	0	0.00	2435.00	0	568	0.00%
2021/04/09	0	2476.67	0	0.00	2525.00	0	563	0.00%
2021/04/08	0	2555.00	0	2545.00	2545.00	0	555	0.00%
2021/04/07	0	2418.75	0	0.00	2445.00	0	549	0.01%
2021/04/06	0	2395.00	0	2460.00	2395.00	0	538	0.01%
2021/04/01	0	0.00	0	2420.00	2400.00	0	532	0.00%
2021/03/30	0	2315.00	0	0.00	2300.00	0	525	0.00%
2021/03/29	0	2335.00	0	0.00	2315.00	0	525	0.00%
2021/03/26	0	2355.00	0	2383.03	2315.00	0	521	-0.01%
2021/03/24	0	2135.00	0	0.00	2210.00	0	511	0.00%
2021/03/23	0	2229.17	0	2225.00	2210.00	0	510	0.00%
2021/03/19	0	2299.00	0	0.00	2300.00	0	502	0.00%
2021/03/11	1	2525.00	0	2630.00	2615.00	1	489	0.20%
2021/03/09	0	0.00	0	2340.00	2255.00	0	469	0.00%
2021/02/26	1	2685.00	0	0.00	2680.00	1	431	0.23%
2021/02/23	0	2943.00	0	0.00	2970.00	0	430	0.00%
2021/02/22	0	2982.50	0	0.00	2920.00	0	432	0.00%
2021/02/05	0	0.00	1	2840.00	2820.00	-1	429	-0.23%
2021/02/04	1	2755.00	0	0.00	2755.00	1	437	0.23%
2021/02/02	2	2915.00	2	2887.44	2875.00	0	436	0.00%
2021/02/01	0	0.00	1	2775.00	2845.00	-1	440	-0.23%
2021/01/28	0	0.00	0	2545.00	2575.00	0	434	0.00%
2021/01/26	1	2635.00	1	2715.00	2615.00	0	428	0.00%
2021/01/25	1	2650.00	0	0.00	2685.00	1	425	0.23%
2021/01/19	0	2765.00	1	2760.00	2745.00	-1	414	-0.24%
2021/01/18	0	2730.00	0	0.00	2725.00	0	413	0.00%
2021/01/15	1	2740.00	0	0.00	2740.00	1	413	0.24%
2021/01/14	0	2930.00	0	0.00	2820.00	0	409	0.00%
2021/01/08	0	0.00	1	2455.00	2565.00	-1	384	-0.26%
2021/01/05	1	2420.00	1	2455.00	2405.00	0	381	0.00%
2021/01/04	1	2415.00	0	0.00	2410.00	1	382	0.26%
2020/11/17	1	2355.00	1	2210.00	2180.00	0	425	0.00%
2020/11/16	1	2270.00	1	2290.00	2290.00	0	439	0.00%
2020/11/12	1	2100.00	1	2065.00	2100.00	0	459	0.00%
2020/09/07	1	1710.00	1	1720.00	1735.00	0	567	0.00%
2020/07/07	1	2015.00	1	1995.00	2015.00	0	868	0.00%
2020/06/29	1	1880.00	1	1905.00	1865.00	0	854	0.00%
2020/06/19	1	1815.00	2	1865.00	1815.00	-1	862	-0.12%
2020/06/17	1	1685.00	1	1660.00	1685.00	0	857	0.00%
2020/06/16	1	1720.00	0	0.00	1670.00	1	854	0.12%
2020/05/19	1	1490.00	1	1455.00	1485.00	0	801	0.00%
2020/05/08	1	1270.00	1	1275.00	1280.00	0	744	0.00%
2020/05/06	2	1130.00	2	1135.00	1145.00	0	736	0.00%
2020/03/31	0	0.00	1	985.00	990.00	-1	804	-0.12%
2020/03/27	1	975.00	0	0.00	1005.00	1	804	0.12%
2020/03/19	8	707.38	8	692.50	700.00	0	758	0.00%
2020/03/18	0	0.00	1	749.00	712.00	-1	720	-0.14%
2020/03/16	1	891.00	0	0.00	864.00	1	705	0.14%
2020/03/13	1	946.00	1	943.00	960.00	0	689	0.00%
2020/03/12	1	1015.00	1	1030.00	1045.00	0	680	0.00%
2020/03/11	4	1095.00	4	1097.50	1080.00	0	678	0.00%
2020/03/06	3	1101.67	3	1111.67	1095.00	0	656	0.00%
2020/03/05	2	1107.50	2	1087.50	1085.00	0	646	0.00%
2020/03/04	4	1051.25	4	1061.25	1045.00	0	636	0.00%
2020/03/03	1	1060.00	1	1080.00	1060.00	0	637	0.00%
2020/02/27	1	1035.00	1	1050.00	1015.00	0	634	0.00%
2020/02/14	1	1100.00	1	1115.00	1105.00	0	677	0.00%
2020/02/13	1	1120.00	1	1085.00	1090.00	0	687	0.00%
2020/02/04	1	1185.00	1	1195.00	1240.00	0	689	0.00%
2020/01/31	2	1100.00	2	1112.50	1105.00	0	681	0.00%
2020/01/30	4	1077.50	4	1077.50	1085.00	0	682	0.00%
2020/01/17	2	1147.50	2	1110.00	1090.00	0	682	0.00%
2020/01/16	3	1145.00	3	1155.00	1135.00	0	691	0.00%
2020/01/15	1	1115.00	1	1125.00	1120.00	0	689	0.00%
2020/01/14	2	1142.50	2	1145.00	1130.00	0	689	0.00%
2020/01/10	4	1057.50	4	1041.25	1080.00	0	664	0.00%
2019/12/24	1	939.00	1	936.00	926.00	0	687	0.00%
2019/12/23	2	938.50	2	938.50	933.00	0	692	0.00%
2019/12/20	2	938.50	2	936.50	932.00	0	698	0.00%
2019/12/16	0	0.00	1	996.00	993.00	-1	747	-0.13%
2019/12/13	3	1008.33	3	1013.33	995.00	0	749	0.00%
2019/12/12	1	994.00	1	1005.00	1000.00	0	740	0.00%
2019/12/11	0	0.00	2	938.00	951.00	-2	722	-0.28%
2019/12/10	2	914.00	0	0.00	904.00	2	716	0.28%
2019/12/09	3	930.33	2	937.50	917.00	1	720	0.14%
2019/12/06	0	0.00	1	950.00	920.00	-1	715	-0.14%
2019/12/04	0	0.00	1	915.00	915.00	-1	701	-0.14%
2019/11/29	1	894.00	1	908.00	888.00	0	701	0.00%
2019/11/28	3	906.00	2	914.00	902.00	1	707	0.14%
2019/11/27	1	906.00	1	914.00	909.00	0	712	0.00%
2019/11/26	3	876.33	3	881.33	900.00	0	712	0.00%
2019/11/25	3	879.00	3	868.00	861.00	0	708	0.00%
2019/11/22	2	896.00	1	903.00	893.00	1	706	0.14%
2019/11/21	3	884.33	3	888.33	894.00	0	704	0.00%
2019/11/19	6	925.67	6	922.67	905.00	0	701	0.00%
2019/11/18	5	944.20	5	935.60	925.00	0	718	0.00%
2019/11/15	1	985.00	1	1005.00	970.00	0	710	0.00%
2019/11/14	2	1010.00	2	992.50	1015.00	0	699	0.00%
2019/11/12	3	953.67	4	930.00	961.00	-1	673	-0.15%
2019/11/11	6	909.67	6	903.50	916.00	0	685	0.00%
2019/11/08	5	867.80	5	876.00	882.00	0	672	0.00%
2019/11/07	4	861.50	4	867.25	862.00	0	669	0.00%
2019/11/06	2	881.00	2	874.50	885.00	0	665	0.00%
2019/11/01	1	850.00	1	851.00	844.00	0	675	0.00%
2019/10/30	1	839.00	1	847.00	818.00	0	675	0.00%
2019/10/28	1	851.00	1	845.00	860.00	0	684	0.00%
2019/10/25	3	853.00	3	859.67	830.00	0	682	0.00%
2019/10/24	2	830.00	3	820.67	835.00	-1	668	-0.15%
2019/10/23	4	773.50	4	774.50	772.00	0	655	0.00%
2019/10/22	3	770.33	2	768.50	767.00	1	649	0.15%
2019/10/18	2	799.00	2	801.00	790.00	0	639	0.00%
2019/10/17	0	0.00	1	800.00	800.00	-1	640	-0.16%
2019/10/16	6	827.00	6	826.83	830.00	0	633	0.00%
2019/10/15	5	817.00	5	819.00	817.00	0	625	0.00%
2019/10/14	5	815.80	5	815.20	816.00	0	620	0.00%
2019/10/08	1	786.00	0	0.00	755.00	1	607	0.16%
2019/10/04	6	788.00	6	791.83	780.00	0	599	0.00%
2019/10/03	5	792.00	5	782.80	800.00	0	591	0.00%
2019/10/02	3	771.67	3	772.67	776.00	0	589	0.00%
2019/09/27	1	766.00	1	769.00	769.00	0	582	0.00%
2019/09/26	1	774.00	1	767.00	762.00	0	573	0.00%
2019/09/25	0	0.00	2	773.00	770.00	-2	569	-0.35%
2019/09/24	5	793.00	5	797.20	791.00	0	568	0.00%
2019/09/23	9	808.78	6	801.50	806.00	3	567	0.53%
2019/09/19	1	763.00	1	772.00	771.00	0	550	0.00%
2019/09/17	1	694.00	1	683.00	688.00	0	556	0.00%
2019/09/12	2	716.50	2	722.00	708.00	0	558	0.00%
2019/09/11	2	698.00	2	695.00	695.00	0	551	0.00%
2019/09/04	1	701.00	1	695.00	696.00	0	544	0.00%
2019/09/03	1	698.00	1	699.00	699.00	0	552	0.00%
2019/09/02	6	702.83	6	703.00	705.00	0	553	0.00%
2019/08/22	1	715.00	1	718.00	692.00	0	520	0.00%
2019/08/21	2	736.00	2	738.00	700.00	0	508	0.00%
2019/08/15	1	640.00	1	641.00	646.00	0	472	0.00%
2019/08/14	4	674.25	4	658.50	652.00	0	468	0.00%
2018/01/18	0	0.00	1	600.00	600.00	-1	248	-0.40%
2018/01/17	1	606.00	0	0.00	598.00	1	242	0.41%