韋僑 (6417)-永豐金-台南券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
108.5
漲跌
▼0.5
漲幅
-0.46%
成交量
50張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	110.00	109.00	-1	211	-0.47%
2024/06/03	0	0.00	1	104.00	105.50	-1	202	-0.49%
2024/05/31	4	106.13	0	0.00	105.00	4	201	1.98%
2024/05/30	1	117.00	5	118.50	116.50	-4	183	-2.18%
2024/05/29	1	108.50	0	0.00	108.00	1	164	0.61%
2024/05/28	1	105.50	0	0.00	106.00	1	157	0.63%
2024/05/20	0	0.00	5	105.50	106.50	-5	172	-2.90%
2024/05/16	0	0.00	5	106.00	106.00	-5	174	-2.86%
2024/05/15	0	0.00	1	107.50	107.00	-1	175	-0.57%
2024/04/29	0	0.00	1	101.00	101.50	-1	169	-0.59%
2024/04/18	10	104.40	0	0.00	103.00	10	149	6.67%
2024/04/10	0	0.00	1	103.50	104.00	-1	123	-0.81%
2024/04/09	0	0.00	1	103.00	103.50	-1	120	-0.83%
2024/03/08	0	0.00	0.1	100.50	100.50	-0.1	134	-0.07%
2024/03/06	0	0.00	2	105.00	105.50	-2	132	-1.50%
2024/02/21	0	0.00	1	108.00	108.00	-1	164	-0.61%
2024/02/19	0	0.00	1	108.50	106.50	-1	164	-0.61%
2024/02/05	1	104.50	0	0.00	105.50	1	156	0.64%
2024/01/08	0	0.00	0.1	102.00	100.50	-0.1	165	-0.06%
2023/12/27	0	0.00	2	106.00	107.00	-2	188	-1.06%
2023/12/26	3.1	107.84	0	0.00	107.50	3.1	187	1.65%
2023/10/31	0	0.00	4	97.03	97.50	-4	254	-1.57%
2023/09/22	1	105.00	1	107.00	108.50	0	1,079	0.00%
2023/09/19	1	111.00	0	0.00	110.50	1	1,106	0.09%
2023/09/08	1	117.50	1	116.00	116.50	0	1,161	0.00%
2023/08/16	0	0.00	0	116.50	117.00	0	1,384	0.00%
2023/08/10	2	116.00	1	116.00	116.00	1	1,424	0.07%
2023/08/08	0	0.00	1	121.50	122.00	-1	1,448	-0.07%
2023/08/07	1	125.50	0	0.00	125.00	1	1,464	0.07%
2023/08/02	1	123.00	0	0.00	123.50	1	1,482	0.07%
2023/08/01	5	129.10	3	127.50	126.00	2	1,485	0.13%
2023/07/31	2	143.50	1	145.50	138.50	1	1,466	0.07%
2023/07/28	5	146.80	5	148.10	147.00	0	1,460	0.00%
2023/07/27	9	157.17	26	156.94	157.00	-17	1,439	-1.18%
2023/07/26	0	150.50	0	0.00	148.50	0	1,373	0.00%
2023/07/24	3	159.67	3	147.00	143.00	0	1,421	0.00%
2023/07/21	25	155.30	0	0.00	158.00	25	1,411	1.77%
2023/07/19	0	0.00	1	145.00	144.00	-1	1,408	-0.07%
2023/07/18	1	140.50	2	139.00	141.00	-1	1,434	-0.07%
2023/07/17	1	148.50	0	0.00	150.00	1	1,462	0.07%
2023/07/14	1	154.50	0	0.00	148.00	1	1,515	0.07%
2023/07/11	1	158.50	1	156.50	156.00	0	1,544	0.00%
2023/07/10	2	149.25	2.4	150.42	150.00	-0.4	1,503	-0.03%
2023/07/07	1.4	146.68	1	145.00	143.50	0.4	1,483	0.03%
2023/07/04	1	135.50	0	0.00	136.00	1	1,421	0.07%
2023/07/03	0	0.00	1	135.00	135.00	-1	1,432	-0.07%
2023/06/20	0	0.00	0	123.00	123.00	0	1,547	0.00%
2023/06/12	1	123.00	1	126.50	123.00	0	1,695	0.00%
2023/06/09	0	0.00	1	139.50	136.50	-1	1,661	-0.06%
2023/06/08	1	135.50	1	141.00	135.50	0	1,658	0.00%
2023/06/07	1	135.00	0	0.00	135.00	1	1,654	0.06%
2023/06/06	2	139.50	0.1	139.50	137.00	1.9	1,655	0.12%
2023/06/02	1	150.50	0	0.00	148.50	1	1,694	0.06%
2023/06/01	0	0.00	1	160.00	157.00	-1	1,682	-0.06%
2023/05/31	1	157.00	1	162.00	156.50	0	1,671	0.00%
2023/05/30	0.1	154.00	0.1	160.00	155.50	0	1,659	0.00%
2023/05/26	1	148.00	0	149.50	148.00	1	1,655	0.06%
2023/05/23	0	0.00	0	156.00	152.00	0	1,647	0.00%
2023/05/22	0.1	153.50	0	0.00	154.50	0.1	1,636	0.01%
2023/05/18	0	0.00	1	153.50	153.00	-1	1,615	-0.06%
2023/05/11	1	148.00	0	0.00	140.00	1	1,523	0.07%
2023/05/10	0	0.00	0	158.50	152.50	0	1,501	0.00%
2023/05/09	1	151.98	1	154.00	151.50	0	1,483	0.00%
2023/05/05	2	162.50	3	166.17	165.50	-1	1,453	-0.07%
2023/05/04	1	157.50	0	0.00	163.00	1	1,437	0.07%
2023/05/02	1	163.50	1	165.00	164.00	0	1,404	0.00%
2023/04/28	5	161.10	7.1	159.01	165.00	-2.1	1,369	-0.15%
2023/04/27	4.1	152.56	1	152.50	150.00	3.1	1,316	0.24%
2023/04/26	1	152.50	1	156.00	160.00	0	1,279	0.00%
2023/04/25	1	151.00	3	153.83	151.50	-2	1,244	-0.16%
2023/04/21	3.1	166.32	3	163.50	164.50	0.1	1,194	0.01%
2023/04/20	4	173.25	1	173.00	171.00	3	1,155	0.26%
2023/04/19	1	182.00	1	189.00	182.00	0	1,098	0.00%
2023/04/18	3	180.50	2	180.75	181.50	1	1,020	0.10%
2023/04/17	8	166.56	8	165.50	169.00	0	968	0.00%
2023/04/14	0	0.00	1	156.00	154.00	-1	912	-0.11%
2023/04/13	2	160.25	2	155.25	156.00	0	897	0.00%
2023/04/12	4	154.13	5	156.70	157.00	-1	871	-0.11%
2023/04/10	4	150.00	3	148.50	148.00	1	801	0.12%
2023/04/07	1	148.50	1	150.00	146.00	0	777	0.00%
2023/04/06	4	148.13	4	151.25	142.50	0	735	0.00%
2023/03/31	9	145.50	8	141.13	151.50	1	687	0.15%
2023/03/30	1	138.50	1	139.84	140.00	0	626	-0.01%
2023/03/29	0	121.00	1	124.50	127.50	-1	573	-0.17%
2023/03/28	1	121.00	0	0.00	121.50	1	559	0.18%
2023/03/27	0	128.67	1	130.50	129.00	-1	543	-0.18%
2023/03/24	1	129.13	0	0.00	129.00	1	532	0.19%
2023/03/23	1	143.00	1	144.00	139.50	0	511	0.00%
2023/03/21	3	141.00	3	142.50	137.50	0	442	0.00%
2023/03/20	0	0.00	1	142.50	149.50	-1	395	-0.25%
2023/03/17	0	0.00	0.7	129.50	136.00	-0.7	339	-0.21%
2023/03/16	0.7	139.50	0	0.00	125.50	0.7	309	0.23%
2023/03/08	2	135.25	1	128.00	128.50	1	188	0.53%
2023/03/01	2	121.00	2	118.50	117.00	0	73	0.00%
2022/09/08	0	0.00	0.1	92.00	91.40	-0.1	34	-0.25%
2022/08/30	0	0.00	0.1	85.00	86.00	-0.1	30	-0.33%
2022/07/01	0	0.00	1	73.50	73.60	-1	20	-4.95%
2021/11/05	0	0.00	1	63.40	65.00	-1	42	-2.33%
2021/03/15	0	0.00	0.1	75.50	75.70	-0.1	18	-0.55%
2021/02/23	0	0.00	0	75.50	75.60	0	18	-0.01%
2020/03/17	0	0.00	2	53.80	53.80	-2	31	-6.35%
2020/03/16	0	0.00	16	55.09	55.50	-16	28	-55.82%
2020/03/12	0	0.00	2	57.85	58.50	-2	27	-7.39%
2019/09/17	2	60.80	0	0.00	61.40	2	36	5.47%
2019/09/05	3	59.50	0	0.00	59.70	3	34	8.73%
2019/06/27	0	0.00	11	52.00	52.20	-11	47	-23.09%
2019/06/24	0	0.00	9	52.00	51.50	-9	48	-18.58%