迅得 (6438)-永豐金-台南券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
230.0
漲跌
▲9.0
漲幅
+4.07%
成交量
8,569張
產業
上市其他電子類股
367人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	26	219.98	9	221.72	221.00	17	4,933	0.34%
2024/11/19	4	218.50	4	219.13	224.00	0	4,838	0.00%
2024/11/18	7	209.36	6	206.75	204.00	1	4,747	0.02%
2024/11/15	3	212.98	8	218.88	220.50	-5	4,679	-0.11%
2024/11/14	8	217.74	4	216.88	215.50	4	4,613	0.09%
2024/11/13	1.1	220.19	5.3	221.13	220.50	-4.2	4,539	-0.09%
2024/11/12	2	207.50	2.1	208.34	208.00	-0.1	4,444	0.00%
2024/11/11	0	211.00	0	0.00	214.00	0	4,400	0.00%
2024/11/08	7	218.34	3.1	216.55	215.00	3.9	4,384	0.09%
2024/11/07	8.1	214.38	8.1	217.17	220.00	0	4,304	0.00%
2024/11/06	4	210.50	6	209.83	213.00	-2	4,148	-0.05%
2024/11/05	5.2	201.21	3	206.49	202.00	2.2	4,035	0.05%
2024/11/04	7.3	203.49	4.6	204.44	199.00	2.7	3,986	0.07%
2024/11/01	1.2	200.17	3	199.67	199.00	-1.8	3,894	-0.05%
2024/10/29	2	204.75	4	207.75	204.50	-2	3,840	-0.05%
2024/10/28	1	206.00	32.2	204.32	204.50	-31.2	3,767	-0.83%
2024/10/25	3	214.67	1	213.01	213.00	2	3,709	0.05%
2024/10/24	11	225.36	11	221.00	217.50	0	3,653	0.00%
2024/10/23	4	223.00	5	223.30	222.00	-1	3,497	-0.03%
2024/10/22	3	225.17	3	222.50	222.00	0	3,437	0.00%
2024/10/21	27.1	219.24	48	219.50	226.50	-20.9	3,317	-0.63%
2024/10/18	9	206.94	13	207.61	213.00	-4	3,005	-0.13%
2024/10/17	5	193.00	4.1	191.62	194.00	0.9	2,822	0.03%
2024/10/16	3	187.50	4	188.49	190.50	-1	2,796	-0.04%
2024/10/15	5.1	187.85	4	188.75	186.00	1.1	2,776	0.04%
2024/10/14	5	178.50	25.1	173.37	185.00	-20.1	2,673	-0.75%
2024/10/11	7	182.50	11	181.77	182.50	-4	2,550	-0.16%
2024/10/09	9.1	182.45	17	185.21	180.50	-7.9	2,500	-0.31%
2024/10/08	21	182.64	25.1	180.99	180.50	-4.1	2,354	-0.17%
2024/10/07	5	169.50	9.1	174.57	177.00	-4.1	2,125	-0.19%
2024/10/04	4.6	162.20	5	162.40	161.00	-0.4	2,106	-0.02%
2024/10/01	1.1	162.50	38.3	162.60	164.00	-37.2	2,015	-1.84%
2024/09/30	3	147.50	22.2	149.82	149.50	-19.2	1,995	-0.96%
2024/09/27	3.2	143.48	22	144.16	141.50	-18.9	1,906	-0.99%
2024/09/26	2	145.00	2.1	144.55	144.00	-0.1	1,888	0.00%
2024/09/25	5	141.53	43.2	145.28	149.50	-38.2	1,873	-2.04%
2024/09/24	2	136.00	1.1	137.56	136.00	0.9	1,773	0.05%
2024/09/23	12	138.54	17.2	138.53	138.50	-5.2	1,762	-0.29%
2024/09/20	1	131.50	2	131.75	132.00	-1	1,696	-0.06%
2024/09/19	1	128.55	4	129.88	131.00	-3	1,679	-0.18%
2024/09/18	13	131.12	61.1	131.04	129.00	-48.1	1,661	-2.90%
2024/09/16	2	127.74	2	128.00	127.00	0	1,593	0.00%
2024/09/13	1	125.00	3	126.83	126.50	-2	1,586	-0.13%
2024/09/12	0	0.00	1.5	124.84	126.00	-1.5	1,582	-0.09%
2024/09/11	0	0.00	2	122.00	122.00	-2	1,565	-0.13%
2024/09/09	3	119.33	1	117.00	119.50	2	1,549	0.13%
2024/09/04	0.1	118.60	0	0.00	118.00	0.1	1,548	0.01%
2024/09/03	1	123.00	3	122.83	121.50	-2	1,541	-0.13%
2024/09/02	0.1	123.50	0	0.00	123.00	0.1	1,540	0.01%
2024/08/30	4.1	125.51	1	125.50	124.50	3.1	1,538	0.20%
2024/08/29	6.1	127.57	1	127.00	127.00	5.1	1,553	0.33%
2024/08/28	5	126.90	5	128.10	126.50	0	1,540	0.00%
2024/08/27	0	0.00	11.1	124.20	126.00	-11.1	1,520	-0.73%
2024/08/26	0	125.00	2.2	126.68	123.00	-2.2	1,503	-0.14%
2024/08/23	3	120.00	1	120.00	120.00	2	1,474	0.14%
2024/08/22	0	0.00	1	117.01	117.00	-1	1,466	-0.07%
2024/08/21	1	115.50	0	0.00	115.50	1	1,458	0.07%
2024/08/20	1	116.00	0.2	115.00	115.00	0.8	1,461	0.05%
2024/08/16	1	111.50	0	0.00	111.00	1	1,469	0.07%
2024/08/15	0.2	109.00	0	0.00	108.00	0.2	1,465	0.01%
2024/08/14	1	107.50	0	0.00	105.50	1	1,462	0.07%
2024/08/13	10	107.50	0	0.00	106.50	10	1,470	0.68%
2024/08/07	1	109.00	0	0.00	110.00	1	1,501	0.07%
2024/08/05	3	107.33	0.1	109.00	104.50	2.9	1,537	0.19%
2024/07/31	0	115.00	0	0.00	114.00	0	1,520	0.00%
2024/07/26	1.1	115.09	0	0.00	114.50	1.1	1,527	0.07%
2024/07/22	0	0.00	23.2	118.42	118.00	-23.2	1,563	-1.48%
2024/07/19	3	126.50	2	126.25	124.00	1	1,552	0.06%
2024/07/18	2	127.25	1	126.50	127.00	1	1,553	0.06%
2024/07/17	4	130.25	2	131.50	129.00	2	1,528	0.13%
2024/07/16	26	130.15	2	130.50	130.00	24	1,493	1.61%
2024/07/15	2	129.25	3	129.50	129.50	-1	1,484	-0.07%
2024/07/12	1	127.00	1	127.00	126.00	0	1,487	0.00%
2024/07/11	3	129.00	2.2	129.59	129.00	0.8	1,527	0.05%
2024/07/10	2.2	128.77	4	127.75	127.00	-1.8	1,546	-0.12%
2024/07/09	102	128.99	1.1	127.74	124.50	100.9	1,562	6.46%	大買/
2024/07/08	1	128.00	5	127.80	128.50	-4	1,610	-0.25%
2024/07/05	5	129.49	7	129.79	129.00	-2	1,558	-0.13%
2024/07/04	5	127.50	20	126.55	129.00	-15	1,511	-0.99%
2024/07/03	7	118.43	1	121.00	120.50	6	1,412	0.43%
2024/07/02	7	118.00	1	118.00	117.50	6	1,439	0.42%
2024/07/01	8.1	121.24	3.2	120.41	121.50	4.9	1,625	0.30%
2024/06/28	2	118.00	1	117.00	117.50	1	1,716	0.06%
2024/06/27	7	115.86	0	0.00	115.50	7	1,708	0.41%
2024/06/26	4	114.50	6	115.33	118.00	-2	1,692	-0.12%
2024/06/25	3.1	109.50	0	0.00	109.50	3.1	1,663	0.18%
2024/06/24	4	112.88	0	0.00	113.50	4	1,686	0.24%
2024/06/21	2	113.76	1	114.00	114.00	1	1,692	0.06%
2024/06/20	1	114.00	0	0.00	114.50	1	1,703	0.06%
2024/06/19	1	113.51	1	113.54	114.00	0	1,716	0.00%
2024/06/18	0.1	115.47	0	0.00	115.00	0.1	1,739	0.01%
2024/06/17	71	116.48	0	0.00	115.00	71	1,807	3.93%
2024/06/14	0	115.50	0	0.00	114.50	0	1,884	0.00%
2024/06/13	0	115.50	0	0.00	115.50	0	1,918	0.00%
2024/06/12	0	114.50	0	0.00	114.50	0	1,997	0.00%
2024/06/11	0	114.00	0	0.00	113.50	0	2,010	0.00%
2024/06/07	0.2	115.00	15	114.00	114.00	-14.8	2,035	-0.73%
2024/06/06	2	113.51	0	0.00	113.00	2	2,053	0.10%
2024/06/05	0	115.00	0	0.00	113.50	0	2,055	0.00%
2024/06/04	1.1	114.94	0	0.00	113.00	1.1	2,085	0.05%
2024/06/03	0	118.50	1	118.00	118.50	-1	2,090	-0.05%
2024/05/31	0	118.00	0	0.00	117.00	0	2,103	0.00%
2024/05/30	0	118.50	0	0.00	117.00	0	2,122	0.00%
2024/05/29	0	120.00	0	0.00	119.50	0	2,154	0.00%
2024/05/28	2	120.25	0.1	120.50	119.50	1.9	2,181	0.09%
2024/05/27	0	120.38	0	0.00	119.50	0	2,268	0.00%
2024/05/24	1	118.51	23	119.00	119.50	-22	2,430	-0.90%
2024/05/23	1	121.01	0	0.00	119.00	1	2,444	0.04%
2024/05/22	0.1	123.80	0	0.00	123.50	0.1	2,488	0.00%
2024/05/21	0	124.00	0	0.00	123.50	0	2,510	0.00%
2024/05/20	0	123.00	0	0.00	123.00	0	2,523	0.00%
2024/05/17	1	125.99	0	0.00	125.00	1	2,535	0.04%
2024/05/16	32.1	125.98	34	125.15	126.00	-1.9	2,538	-0.08%
2024/05/15	0	123.00	0	0.00	121.00	0	2,509	0.00%
2024/05/14	15	123.50	0	0.00	123.00	15	2,509	0.60%
2024/05/13	35	122.09	0	0.00	122.50	35	2,513	1.39%
2024/05/10	0	122.50	0	0.00	121.50	0	2,503	0.00%
2024/05/09	20	121.33	18	121.25	123.00	2	2,474	0.08%
2024/05/08	0	0.00	1	116.50	118.00	-1	2,444	-0.04%
2024/05/07	2	119.00	0	0.00	119.00	2	2,433	0.08%
2024/05/06	3	121.17	0	0.00	120.00	3	2,423	0.12%
2024/05/03	2	124.00	0	0.00	122.50	2	2,412	0.08%
2024/05/02	1	125.50	0	126.00	126.00	1	2,403	0.04%
2024/04/30	0	0.00	5	127.50	128.00	-5	2,397	-0.21%
2024/04/29	81	129.98	0	0.00	129.50	81	2,401	3.37%
2024/04/26	1.1	125.27	4	125.63	126.00	-2.9	2,377	-0.12%
2024/04/24	7	126.79	5	125.60	126.00	2	2,350	0.09%
2024/04/23	0.3	122.50	0	0.00	122.50	0.3	2,327	0.01%
2024/04/22	1.1	122.00	0	0.00	120.50	1.1	2,321	0.05%
2024/04/19	13.6	122.06	0	0.00	122.50	13.6	2,308	0.59%
2024/04/18	1	130.01	0	132.50	129.00	1	2,258	0.04%
2024/04/17	11	129.96	10	130.50	133.00	1	2,224	0.05%
2024/04/16	1	127.48	4	128.50	125.50	-3	2,171	-0.14%
2024/04/15	8	135.19	6	135.25	136.50	2	2,096	0.10%
2024/04/12	7	134.79	5	135.60	136.00	2	2,025	0.10%
2024/04/11	0.5	127.00	1	128.50	126.50	-0.5	1,920	-0.03%
2024/04/10	0	0.00	1	127.00	128.00	-1	1,910	-0.05%
2024/04/09	1	132.50	0	0.00	131.50	1	1,886	0.05%
2024/04/08	8	131.13	6	135.33	131.00	2	1,857	0.11%
2024/04/03	56	134.69	24	135.40	135.00	32	1,799	1.78%
2024/04/02	5	131.30	3	132.83	135.50	2	1,593	0.13%
2024/04/01	1	124.00	1	124.00	123.50	0	1,439	0.00%
2024/03/29	0	0.00	1	121.00	120.00	-1	1,420	-0.07%
2024/03/28	1	123.50	3	123.00	121.50	-2	1,413	-0.14%
2024/03/27	3	122.33	4	123.25	123.00	-1	1,399	-0.07%
2024/03/25	0	123.00	1	124.00	120.50	-1	1,349	-0.07%
2024/03/22	1	122.50	0	0.00	123.00	1	1,337	0.07%
2024/03/21	0	0.00	1	125.00	123.50	-1	1,322	-0.08%
2024/03/20	7	124.57	4	123.51	122.50	3	1,297	0.23%
2024/03/19	1	121.00	7.1	121.86	121.50	-6.1	1,232	-0.49%
2024/03/15	2	115.50	4	113.00	112.50	-2	1,122	-0.18%
2024/03/13	1	106.50	0	0.00	106.00	1	1,038	0.10%
2024/03/11	1	112.50	0	0.00	112.50	1	1,015	0.10%
2024/03/08	3	113.50	1.4	114.63	112.50	1.7	1,021	0.16%
2024/03/07	3	117.33	1	120.00	117.00	2	1,002	0.20%
2024/03/05	1	118.00	12	118.75	117.50	-11	996	-1.10%
2024/03/04	12	119.54	5.1	119.50	120.00	6.9	977	0.70%
2024/03/01	0	0.00	1	119.50	120.00	-1	942	-0.11%
2024/02/29	0	120.00	0.1	120.00	120.50	-0.1	912	-0.01%
2024/02/27	4	115.00	9	115.72	115.50	-5	824	-0.61%
2024/02/26	1	110.50	1	111.00	111.50	0	660	0.00%
2024/02/23	1	113.00	13	113.08	112.00	-12	647	-1.85%
2024/02/22	1	109.00	3	109.33	109.00	-2	595	-0.34%
2024/02/21	1	108.50	2	108.00	108.00	-1	570	-0.18%
2024/02/20	0	0.00	2	106.50	107.00	-2	560	-0.36%
2024/02/19	0	0.00	1	105.50	106.00	-1	547	-0.18%
2024/02/05	3	102.50	1	102.50	102.00	2	604	0.33%
2024/02/02	0	0.00	1	105.00	105.00	-1	623	-0.16%
2024/02/01	0	0.00	1	104.00	104.00	-1	659	-0.15%
2024/01/31	1	103.50	0	0.00	103.50	1	675	0.15%
2024/01/30	0	104.00	0	0.00	104.00	0	675	0.00%
2024/01/26	1	103.50	0	0.00	103.50	1	684	0.15%
2024/01/24	2	105.00	0	0.00	105.00	2	692	0.29%
2024/01/23	0	0.00	1	105.00	105.00	-1	705	-0.14%
2024/01/17	1	102.00	1	102.00	101.50	0	730	0.00%
2024/01/09	1	102.50	0	0.00	102.50	1	842	0.12%
2024/01/04	1	104.00	0	0.00	104.00	1	923	0.11%
2024/01/02	0	0.00	2	105.75	107.00	-2	968	-0.21%
2023/12/26	0.2	103.50	0	0.00	103.00	0.2	1,131	0.02%
2023/12/25	0.1	103.50	0	0.00	103.00	0.1	1,128	0.01%
2023/12/21	10	104.50	0	0.00	103.50	10	1,130	0.88%
2023/12/20	0	0.00	1	103.50	103.00	-1	1,124	-0.09%
2023/12/19	0	0.00	1	102.50	103.00	-1	1,127	-0.09%
2023/12/15	1.3	105.00	0.1	106.00	104.50	1.2	1,129	0.10%
2023/12/14	3.1	105.50	1	105.00	105.50	2.1	1,132	0.19%
2023/12/12	1.1	103.57	0	0.00	104.00	1.1	1,137	0.10%
2023/12/11	1	104.50	1.1	104.96	105.00	-0.1	1,131	-0.01%
2023/12/08	1.1	103.05	0	0.00	103.50	1.1	1,129	0.09%
2023/12/07	2.2	104.09	0.1	105.00	104.00	2.1	1,119	0.19%
2023/12/06	0.2	107.18	0	0.00	106.50	0.2	1,112	0.01%
2023/12/05	0.1	108.92	1	109.00	109.00	-0.9	1,115	-0.08%
2023/12/04	1	110.50	1	110.00	110.00	0	1,141	0.00%
2023/11/30	2	111.00	1	109.00	109.00	1	1,144	0.09%
2023/11/29	0	0.00	8	108.50	108.50	-8	1,129	-0.71%
2023/11/28	1	107.50	0	0.00	107.50	1	1,175	0.09%
2023/11/23	0	0.00	1	109.00	108.50	-1	1,245	-0.08%
2023/11/22	2.1	108.76	0	0.00	109.00	2.1	1,239	0.17%
2023/11/20	0	0.00	1	108.50	108.50	-1	1,224	-0.08%
2023/11/17	2	107.50	0	0.00	107.50	2	1,220	0.16%
2023/11/15	1.1	109.36	4	108.25	107.00	-2.9	1,210	-0.24%
2023/11/13	8	109.00	6	109.00	108.00	2	1,174	0.17%
2023/11/10	0	0.00	3	107.67	107.00	-3	1,166	-0.26%
2023/11/09	1	106.50	0	0.00	107.00	1	1,143	0.09%
2023/11/06	0	0.00	1	104.00	103.00	-1	1,148	-0.09%
2023/11/03	0	101.50	0	0.00	101.00	0	1,147	0.00%
2023/11/01	1	98.80	4	98.88	99.00	-3	1,149	-0.26%
2023/10/31	3	100.27	0	0.00	99.30	3	1,144	0.26%
2023/10/27	1	104.00	0	0.00	103.00	1	1,154	0.09%
2023/10/26	0	0.00	1	106.50	105.00	-1	1,172	-0.09%
2023/10/24	3	105.50	0	0.00	106.50	3	1,167	0.26%
2023/10/20	1	107.00	4.1	105.89	106.50	-3.1	1,163	-0.26%
2023/10/18	1	101.50	0	0.00	103.00	1	1,117	0.09%
2023/10/13	6.1	108.24	0	0.00	107.00	6.1	1,122	0.54%
2023/10/12	1	108.50	4	109.50	108.50	-3	1,100	-0.27%
2023/10/11	0	0.00	2	107.00	107.00	-2	1,063	-0.19%
2023/10/06	0	0.00	1	108.50	108.00	-1	1,041	-0.10%
2023/10/05	6	106.83	2	108.25	107.00	4	1,021	0.39%
2023/10/04	2	105.75	0	0.00	106.00	2	959	0.21%
2023/10/03	1	105.50	1	106.00	105.50	0	924	0.00%
2023/09/26	1	100.00	0	0.00	99.80	1	1,005	0.10%
2023/09/25	0	0.00	3	101.00	101.00	-3	1,017	-0.29%
2023/09/22	1.1	98.95	1	99.70	100.00	0.1	1,032	0.00%
2023/09/21	0	0.00	2	100.00	99.50	-2	1,031	-0.19%
2023/09/20	0	0.00	4	100.88	100.00	-4	1,032	-0.39%
2023/09/15	2	101.75	0	0.00	102.00	2	1,046	0.19%
2023/09/14	0	0.00	1	103.00	103.50	-1	1,047	-0.10%
2023/09/12	0	0.00	8	102.13	102.00	-8	1,069	-0.75%
2023/09/07	1	107.50	2	106.50	106.00	-1	1,085	-0.09%
2023/09/05	3	104.67	1	104.50	105.50	2	1,072	0.19%
2023/09/04	0	0.00	4	105.50	106.00	-4	1,111	-0.36%
2023/09/01	3	104.67	0	0.00	104.50	3	1,162	0.26%
2023/08/31	19	106.17	2.1	104.59	106.00	16.9	1,124	1.50%
2023/08/30	4	99.10	0	0.00	99.40	4	1,060	0.38%
2023/08/23	0.1	99.00	0	0.00	98.60	0.1	1,255	0.00%
2023/08/21	1	99.30	0	0.00	99.10	1	1,293	0.08%
2023/08/18	1	100.00	2	100.25	100.00	-1	1,298	-0.08%
2023/08/17	0	0.00	6	102.08	101.00	-6	1,299	-0.46%
2023/08/16	5	101.90	1	103.50	102.00	4	1,299	0.31%
2023/08/15	1	98.50	0	0.00	98.90	1	1,281	0.08%
2023/08/11	1.1	97.55	1	98.80	97.10	0.1	1,291	0.00%
2023/08/10	1	106.50	0	0.00	104.00	1	1,261	0.08%
2023/08/09	2	108.00	0	0.00	107.00	2	1,248	0.16%
2023/08/08	0.1	109.75	2	110.00	109.00	-1.9	1,254	-0.15%
2023/08/07	3	109.50	0	0.00	110.00	3	1,268	0.24%
2023/08/04	0	0.00	1	109.50	109.50	-1	1,274	-0.08%
2023/08/02	7	108.93	3	107.33	108.00	4	1,295	0.31%
2023/07/31	0	0.00	1	113.00	112.50	-1	1,353	-0.07%
2023/07/27	1	109.00	1	110.50	109.50	0	1,346	0.00%
2023/07/26	14	110.64	0	0.00	109.00	14	1,367	1.02%
2023/07/24	6	111.50	0	0.00	112.00	6	1,337	0.45%
2023/07/21	1	115.00	1	114.00	113.50	0	1,328	0.00%
2023/07/20	0	0.00	8	116.00	115.00	-8	1,347	-0.59%
2023/07/17	2	115.25	1	116.50	115.50	1	1,370	0.07%
2023/07/14	1	113.50	0	0.00	113.50	1	1,381	0.07%
2023/07/13	1	112.50	0	0.00	111.50	1	1,400	0.07%
2023/07/12	1	112.00	0	0.00	111.50	1	1,434	0.07%
2023/07/07	7	112.64	1	112.50	113.00	6	1,419	0.42%
2023/07/06	6	115.25	1	117.50	115.00	5	1,415	0.35%
2023/07/05	2	123.25	0	0.00	120.00	2	1,398	0.14%
2023/07/04	1	120.50	4	122.00	121.00	-3	1,376	-0.22%
2023/07/03	0.1	116.50	4	116.50	117.00	-3.9	1,298	-0.30%
2023/06/30	1	115.00	10	114.80	115.50	-9	1,314	-0.68%
2023/06/27	6	111.83	0	0.00	111.00	6	1,309	0.46%
2023/06/26	6	111.00	0	0.00	111.00	6	1,299	0.46%
2023/06/19	0	0.00	1.1	112.68	112.50	-1.1	1,276	-0.09%
2023/06/16	0	0.00	0.2	114.50	114.00	-0.2	1,268	-0.02%
2023/06/15	1	114.00	0	0.00	114.00	1	1,256	0.08%
2023/06/14	0	0.00	1	114.50	115.00	-1	1,245	-0.08%
2023/06/13	2.1	116.02	2	115.50	115.50	0.1	1,238	0.01%
2023/06/12	1.1	115.00	1	113.50	114.00	0.1	1,222	0.00%
2023/06/09	1	115.50	13	115.00	116.00	-12	1,207	-0.99%
2023/06/08	13.1	117.00	1.1	118.95	116.00	12	1,193	1.01%
2023/06/07	4	116.88	3.2	117.02	117.00	0.8	1,144	0.07%
2023/06/06	0.1	111.50	0.1	112.00	111.00	0.1	1,077	0.00%
2023/06/05	1	113.50	1	113.50	113.00	0	1,069	0.00%
2023/06/02	1	113.50	2.1	114.26	114.00	-1.1	1,061	-0.10%
2023/06/01	0.1	108.00	0	0.00	108.50	0.1	1,027	0.01%
2023/05/31	2.2	110.55	2	110.75	110.00	0.2	1,015	0.02%
2023/05/30	2.1	116.26	4	116.63	117.00	-1.9	989	-0.19%
2023/05/29	5	115.10	2	116.00	113.50	3	935	0.32%
2023/05/26	1	113.00	0	0.00	112.50	1	897	0.11%
2023/05/25	5	111.10	1	112.00	113.00	4	889	0.45%
2023/05/24	2	114.50	0	0.00	114.50	2	857	0.23%
2023/05/23	0	0.00	1	116.00	115.50	-1	849	-0.12%
2023/05/22	1	114.50	0	0.00	115.00	1	853	0.12%
2023/05/19	1	115.50	0	0.00	115.00	1	849	0.12%
2023/05/17	1	115.00	1	116.00	116.50	0	828	0.00%
2023/05/12	0	0.00	7	115.00	116.00	-7	804	-0.87%
2023/05/10	7	116.50	0	0.00	117.50	7	781	0.90%
2023/05/09	1	116.00	1	119.50	115.50	0	774	0.00%
2023/05/08	4	118.63	3	120.83	119.00	1	749	0.13%
2023/05/05	2	117.50	1	119.00	116.00	1	697	0.14%
2023/05/02	3	116.83	2	116.50	117.00	1	661	0.15%
2023/04/28	1	113.00	1	114.00	112.00	0	628	0.00%
2023/04/26	1	107.00	1	109.00	110.00	0	617	0.00%
2023/04/21	0	0.00	1.3	111.58	111.00	-1.3	585	-0.22%
2023/04/20	0	0.00	1	114.00	112.50	-1	552	-0.18%
2023/04/17	0	0.00	4.4	110.40	112.00	-4.4	494	-0.89%
2023/04/14	0	0.00	0	105.00	106.00	0	461	0.00%
2023/04/13	0	0.00	7	105.50	105.00	-7	457	-1.53%
2023/04/12	1	106.50	0	0.00	106.00	1	447	0.22%
2023/04/11	0.3	107.00	0	107.00	106.50	0.3	440	0.07%
2023/04/10	0	0.00	1	106.00	107.00	-1	430	-0.23%
2023/03/31	9	105.72	3.1	105.50	105.00	5.9	399	1.48%
2023/03/29	0	100.70	0	0.00	98.60	0	349	0.00%
2023/03/28	1	98.30	0	0.00	97.80	1	351	0.28%
2023/03/24	0	99.80	1	99.90	99.40	-1	347	-0.29%
2023/03/23	0	99.73	1	100.00	99.50	-1	345	-0.29%
2023/03/22	1	99.50	1	99.40	99.40	0	343	0.00%
2023/03/21	1	99.30	0	0.00	99.50	1	341	0.29%
2023/03/20	0	98.90	0	0.00	98.20	0	337	0.00%
2023/03/16	0	96.20	0	0.00	96.00	0	338	0.00%
2023/03/13	1	96.00	0	0.00	95.90	1	348	0.29%
2023/03/10	0	97.90	0	0.00	96.80	0	349	0.00%
2023/03/09	0	100.50	0	0.00	99.70	0	342	0.00%
2023/03/06	0	102.00	0	0.00	101.50	0	326	0.00%
2023/03/02	0	0.00	2	100.50	100.50	-2	310	-0.64%
2023/03/01	1	96.20	0	0.00	97.60	1	292	0.34%
2023/02/22	0	0.00	1	98.90	99.00	-1	282	-0.35%
2023/02/21	0	99.90	40	99.80	99.70	-40	282	-14.16%
2023/02/20	0	99.90	1	99.50	100.00	-1	283	-0.35%
2023/02/13	0	96.60	0	0.00	96.80	0	290	0.00%
2023/02/09	0	97.40	0	0.00	96.80	0	293	0.00%
2023/02/06	0	95.60	0	0.00	95.30	0	287	0.00%
2023/02/02	1	97.00	1	97.00	97.00	0	281	0.00%
2022/12/29	0	0.00	1	85.00	85.00	-1	347	-0.29%
2022/12/21	0	0.00	1	85.60	86.50	-1	422	-0.24%
2022/12/12	1	87.60	0	0.00	88.20	1	479	0.21%
2022/12/07	0	0.00	1	89.80	89.10	-1	579	-0.17%
2022/12/05	1	91.90	0	0.00	91.50	1	603	0.17%
2022/12/02	1	89.60	0	0.00	90.00	1	600	0.17%
2022/11/30	0	0.00	1	87.40	87.80	-1	594	-0.17%
2022/11/15	0	0.00	1	84.60	84.90	-1	597	-0.17%
2022/11/07	0	0.00	0	80.00	80.10	0	591	0.00%
2022/11/01	0	77.00	0	0.00	77.00	0	587	0.00%
2022/10/21	1	77.30	0	0.00	76.70	1	592	0.17%
2022/10/20	0	78.60	0	83.00	78.00	0	586	0.00%
2022/10/19	0	80.00	0	0.00	79.40	0	575	0.00%
2022/10/18	0	0.00	3	81.13	80.40	-3	570	-0.53%
2022/10/17	1	77.60	0	0.00	81.00	1	567	0.18%
2022/10/13	2	82.90	0	0.00	81.90	2	556	0.36%
2022/10/05	3	94.50	23	95.03	92.90	-20	560	-3.57%
2022/09/29	0	0.00	1	85.80	84.50	-1	530	-0.19%
2022/09/28	20	83.90	0	0.00	83.50	20	547	3.65%
2022/09/21	1	92.20	1	91.60	91.20	0	564	0.00%
2022/09/20	2	94.95	0	0.00	94.60	2	566	0.35%
2022/09/16	1	102.00	1	99.30	99.00	0	547	0.00%
2022/09/15	2	102.00	3	100.50	100.00	-1	515	-0.19%
2022/09/13	1.1	94.75	0	0.00	93.30	1.1	471	0.23%
2022/09/05	1	87.80	0	0.00	87.90	1	498	0.20%
2022/08/23	0.1	91.30	0	0.00	91.00	0.1	608	0.02%
2022/08/22	1.2	93.16	0	0.00	91.50	1.2	620	0.19%
2022/08/08	0	0.00	1	88.80	88.60	-1	630	-0.16%
2022/08/04	0.2	85.80	0	0.00	87.00	0.2	641	0.03%
2022/08/03	2	85.80	2	87.80	86.00	0	640	0.00%
2022/08/02	1	88.90	0	0.00	88.50	1	639	0.16%
2022/08/01	0	0.00	1	92.90	92.50	-1	637	-0.16%
2022/07/21	1	93.40	0	0.00	93.90	1	653	0.15%
2022/07/20	0	0.00	1	93.00	92.70	-1	661	-0.15%
2022/07/12	5	84.80	1	84.70	84.60	4	672	0.59%
2022/07/11	1	87.00	0	0.00	87.10	1	682	0.15%
2022/07/06	2	87.90	1	85.80	85.20	1	682	0.15%
2022/06/30	0	0.00	3	84.60	84.10	-3	686	-0.44%
2022/06/27	2	91.20	1	88.40	90.30	1	692	0.14%
2022/06/24	15	86.30	0	0.00	86.50	15	697	2.15%
2022/06/22	0.2	87.50	0	0.00	87.80	0.2	746	0.03%
2022/06/20	0.3	91.25	2	90.70	88.70	-1.7	797	-0.21%
2022/06/17	1	94.54	1	95.40	94.20	0	819	0.00%
2022/06/16	1	99.10	1	98.70	97.00	0	981	0.00%
2022/06/15	0	102.00	10	101.00	100.50	-10	1,052	-0.95%
2022/06/14	0	0.00	0.8	102.00	101.00	-0.8	1,090	-0.07%
2022/06/13	2	102.75	1	103.00	103.00	1	1,091	0.09%
2022/06/10	1	103.00	1	103.50	106.00	0	1,100	0.00%
2022/06/09	0.1	104.00	0	0.00	104.50	0.1	1,114	0.01%
2022/06/08	1	104.00	0	0.00	104.50	1	1,127	0.09%
2022/06/07	0	0.00	0.1	104.50	104.00	-0.1	1,162	-0.01%
2022/06/02	2	108.25	1	109.00	108.00	1	1,185	0.08%
2022/06/01	1.3	114.31	5	114.60	114.50	-3.7	1,184	-0.31%
2022/05/31	1	112.50	2	112.25	113.00	-1	1,181	-0.08%
2022/05/30	1	112.00	1	110.50	113.00	0	1,210	0.00%
2022/05/27	2	108.50	1	110.00	109.00	1	1,236	0.08%
2022/05/26	0	0.00	1	108.50	108.50	-1	1,267	-0.08%
2022/05/25	1	107.00	0	0.00	107.50	1	1,283	0.08%
2022/05/13	0	0.00	4	107.38	107.00	-4	1,389	-0.29%
2022/05/12	1	104.50	0	0.00	105.00	1	1,399	0.07%
2022/05/11	1	105.00	0	0.00	105.50	1	1,417	0.07%
2022/05/10	0	0.00	1	107.00	107.00	-1	1,463	-0.07%
2022/05/09	1	104.00	1	104.00	104.00	0	1,487	0.00%
2022/05/05	1	108.00	0	0.00	108.00	1	1,617	0.06%
2022/04/29	0	0.00	1	107.00	107.00	-1	1,742	-0.06%
2022/04/25	2.1	105.98	2	104.75	104.50	0.1	2,448	0.00%
2022/04/22	3	111.00	1	113.00	110.00	2	2,612	0.08%
2022/04/15	1	114.00	0	0.00	114.00	1	3,437	0.03%
2022/04/14	2	117.00	0	0.00	116.00	2	3,472	0.06%
2022/04/13	5	117.30	1	118.50	117.50	4	3,506	0.11%
2022/04/11	1	116.00	8	115.50	115.00	-7	3,580	-0.20%
2022/04/08	0.1	119.00	1	119.00	119.50	-0.9	3,647	-0.02%
2022/04/07	2	119.00	1	118.00	117.00	1	3,765	0.03%
2022/04/01	1	121.00	1	123.00	123.00	0	3,800	0.00%
2022/03/31	0	0.00	1	123.50	122.00	-1	3,795	-0.03%
2022/03/30	1	125.00	0	0.00	124.50	1	3,788	0.03%
2022/03/29	2	124.50	0	0.00	123.50	2	3,785	0.05%
2022/03/28	1.6	124.31	0	0.00	124.50	1.6	3,794	0.04%
2022/03/25	3	123.83	3	127.00	123.50	0	3,784	0.00%
2022/03/24	3	129.17	0	0.00	130.00	3	3,732	0.08%
2022/03/23	3	128.17	0	0.00	126.50	3	3,697	0.08%
2022/03/22	2	128.50	3	128.67	127.50	-1	3,670	-0.03%
2022/03/21	8	130.31	6.5	131.35	127.00	1.5	3,629	0.04%
2022/03/18	16	124.03	21	124.12	125.00	-5	3,464	-0.14%
2022/03/17	0	0.00	4	121.13	122.00	-4	3,388	-0.12%
2022/03/16	1	114.00	0	0.00	115.50	1	3,346	0.03%
2022/03/15	1	119.00	1	115.00	115.00	0	3,345	0.00%
2022/03/14	3	120.50	2	121.25	119.50	1	3,339	0.03%
2022/03/11	0	0.00	5	121.00	120.50	-5	3,328	-0.15%
2022/03/10	5	120.50	6	121.58	119.50	-1	3,311	-0.03%
2022/03/09	1	117.50	0.3	117.00	117.00	0.7	3,279	0.02%
2022/03/08	1	113.00	0	0.00	112.50	1	3,313	0.03%
2022/03/07	0	0.00	2.5	114.09	114.50	-2.5	3,306	-0.08%
2022/03/03	4	121.38	0.1	122.50	121.00	3.9	3,322	0.12%
2022/03/02	0	0.00	20	120.03	120.50	-20	3,299	-0.61%
2022/02/25	1	113.50	0.2	113.50	113.00	0.8	3,251	0.02%
2022/02/24	21.1	112.62	0.3	114.00	112.50	20.8	3,274	0.63%
2022/02/23	0.1	117.00	0	0.00	117.00	0.1	3,356	0.00%
2022/02/22	1.1	114.52	1	115.00	114.50	0.1	3,413	0.00%
2022/02/21	4.2	115.90	0	0.00	115.00	4.2	3,417	0.12%
2022/02/18	2	117.00	0	0.00	117.00	2	3,443	0.06%
2022/02/17	0	0.00	1	118.00	118.00	-1	3,496	-0.03%
2022/02/16	1	120.00	1	117.00	117.00	0	3,548	0.00%
2022/02/15	1	118.00	1	116.00	116.00	0	3,547	0.00%
2022/02/14	1.2	115.25	3	116.17	116.50	-1.8	3,533	-0.05%
2022/02/11	1.5	119.83	0	0.00	118.50	1.5	3,540	0.04%
2022/02/10	1.1	122.48	0	0.00	122.00	1.1	3,523	0.03%
2022/02/08	5	122.90	9.1	121.94	123.00	-4.1	3,456	-0.12%
2022/02/07	2	119.50	2	117.75	120.50	0	3,384	0.00%
2022/01/26	4	113.50	1	114.00	113.50	3	3,320	0.09%
2022/01/25	5	115.10	1	114.50	113.00	4	3,295	0.12%
2022/01/24	1	116.00	9	116.22	119.00	-8	3,260	-0.25%
2022/01/21	11	120.91	3	118.83	118.00	8	3,211	0.25%
2022/01/20	46	127.52	41	125.60	127.00	5	3,116	0.16%
2022/01/19	21.1	124.37	26	124.25	124.00	-5	2,779	-0.18%
2022/01/18	4	125.63	9.3	125.97	124.00	-5.3	2,688	-0.20%
2022/01/17	17	119.59	25	121.70	123.00	-8	2,488	-0.32%
2022/01/14	12.1	116.04	7	115.36	115.50	5.1	2,303	0.22%
2022/01/13	37	123.07	44	122.00	118.50	-7	2,211	-0.32%
2022/01/12	13	125.81	12	125.38	126.50	1	1,954	0.05%
2022/01/11	4	118.00	7	119.43	117.00	-3	1,660	-0.18%
2022/01/10	2	112.75	7.6	113.11	115.50	-5.6	1,502	-0.37%
2022/01/07	7.2	111.00	1	110.00	110.50	6.2	1,477	0.42%
2022/01/06	5	116.80	6	117.58	116.00	-1	1,434	-0.07%
2022/01/05	6.3	117.14	4	117.75	116.50	2.3	1,404	0.16%
2022/01/04	5	116.50	5	117.50	118.50	0	1,364	0.00%
2022/01/03	7	116.14	14.3	118.04	115.50	-7.3	1,326	-0.55%
2021/12/30	19.1	116.37	69	117.32	115.50	-49.9	1,250	-3.99%
2021/12/29	0.9	113.32	2	112.25	113.00	-1.1	1,131	-0.10%
2021/12/28	1	108.50	19	109.24	108.50	-18	1,079	-1.67%
2021/12/27	20	108.50	0	0.00	109.00	20	1,084	1.84%
2021/12/23	1	108.00	0	0.00	108.50	1	1,103	0.09%
2021/12/22	0.2	108.50	1	109.50	109.50	-0.9	1,096	-0.08%
2021/12/20	1	105.00	0	0.00	104.00	1	1,121	0.09%
2021/12/17	0	0.00	4	104.50	103.50	-4	1,127	-0.35%
2021/12/15	1	105.00	0.1	105.00	105.00	0.9	1,130	0.08%
2021/12/14	1	104.00	0	0.00	104.00	1	1,131	0.09%
2021/12/10	3	106.50	0	0.00	106.50	3	1,124	0.27%
2021/12/09	2	107.00	0	0.00	107.50	2	1,127	0.18%
2021/12/08	1	110.00	0	0.00	110.00	1	1,124	0.09%
2021/12/06	0	0.00	1	113.50	112.50	-1	1,111	-0.09%
2021/12/03	0	0.00	1	113.50	113.50	-1	1,138	-0.09%
2021/12/02	5	117.20	2	114.00	112.50	3	1,148	0.26%
2021/12/01	0.3	114.50	3	114.00	115.00	-2.8	1,114	-0.25%
2021/11/30	4	114.00	1	115.00	113.00	3	1,135	0.26%
2021/11/29	2	106.25	2	108.50	109.00	0	1,117	0.00%
2021/11/26	0	0.00	4	109.50	111.00	-4	1,118	-0.36%
2021/11/25	1	114.00	5	114.50	112.00	-4	1,113	-0.36%
2021/11/24	1	112.50	3	115.00	113.50	-2	1,108	-0.18%
2021/11/23	4	114.88	1	113.50	113.50	3	1,115	0.27%
2021/11/22	12	119.25	4	119.38	119.00	8	1,105	0.72%
2021/11/19	5	115.10	8	116.06	116.00	-3	1,039	-0.29%
2021/11/18	3	111.33	3.5	112.71	112.50	-0.5	1,031	-0.05%
2021/11/17	6	113.08	0.2	115.50	113.00	5.8	1,067	0.54%
2021/11/16	0	0.00	1	115.50	116.00	-1	1,146	-0.09%
2021/11/15	3	112.67	10.1	112.19	113.50	-7.1	1,211	-0.59%
2021/11/12	3.5	105.29	2	105.50	105.00	1.5	1,215	0.12%
2021/11/11	4	103.13	2	102.25	102.50	2	1,231	0.16%
2021/11/10	0.2	105.50	0	0.00	103.50	0.2	1,281	0.02%
2021/11/09	0	0.00	1	101.50	102.00	-1	1,329	-0.08%
2021/11/08	1	102.00	0	0.00	100.50	1	1,463	0.07%
2021/11/03	1	99.50	0	0.00	100.50	1	1,874	0.05%
2021/11/02	6	100.17	0	0.00	99.80	6	1,928	0.31%
2021/11/01	0	0.00	1	101.00	102.00	-1	1,954	-0.05%
2021/10/28	0	0.00	5	99.80	99.70	-5	2,037	-0.25%
2021/10/27	2	99.80	0	0.00	100.50	2	2,039	0.10%
2021/10/22	0	0.00	1	98.80	99.80	-1	2,064	-0.05%
2021/10/20	1	100.00	0	0.00	101.00	1	2,109	0.05%
2021/10/07	0	0.00	0	99.10	99.60	0	2,225	0.00%
2021/10/06	1	99.20	0	0.00	97.30	1	2,247	0.04%
2021/10/04	0.1	97.60	0	0.00	97.20	0.1	2,300	0.00%
2021/10/01	0	97.40	0	0.00	96.90	0	2,306	0.00%
2021/09/28	1	104.00	1	103.50	103.00	0	2,486	0.00%
2021/09/27	1	105.50	1	105.50	106.00	0	2,481	0.00%
2021/09/24	1	102.50	1	101.00	100.00	0	2,454	0.00%
2021/09/23	2	100.30	1	100.50	101.00	1	2,456	0.04%
2021/09/22	0	0.00	1	99.10	98.20	-1	2,463	-0.04%
2021/09/16	1	99.80	0	0.00	99.80	1	2,465	0.04%
2021/09/15	0	100.00	0	0.00	99.80	0	2,465	0.00%
2021/09/14	1	100.00	1	100.50	100.50	0	2,471	0.00%
2021/09/13	2	102.50	0	0.00	101.50	2	2,468	0.08%
2021/09/10	0	0.00	1	103.00	103.00	-1	2,470	-0.04%
2021/09/09	1	99.00	0	0.00	103.00	1	2,480	0.04%
2021/09/08	4	100.63	4	101.25	100.50	0	2,490	0.00%
2021/09/07	20	104.00	0	0.00	104.00	20	2,463	0.81%
2021/09/06	1	107.50	0	0.00	106.00	1	2,450	0.04%
2021/09/03	2	111.00	4	109.38	110.00	-2	2,435	-0.08%
2021/09/02	1	114.00	2	113.25	113.00	-1	2,406	-0.04%
2021/09/01	3	113.50	2	115.25	116.00	1	2,394	0.04%
2021/08/31	2	112.25	0	0.00	111.50	2	2,371	0.08%
2021/08/30	3	113.33	2	114.00	114.00	1	2,371	0.04%
2021/08/27	21	112.98	0	0.00	112.50	21	2,377	0.88%
2021/08/26	3	113.50	3	114.50	113.00	0	2,381	0.00%
2021/08/25	3	115.33	1.3	116.38	116.50	1.7	2,361	0.07%
2021/08/24	9	117.94	3	117.83	115.50	6	2,341	0.26%
2021/08/23	4	117.13	5	116.90	117.50	-1	2,291	-0.04%
2021/08/20	5.2	112.33	4	113.00	114.50	1.2	2,234	0.05%
2021/08/19	6	115.50	11	116.00	114.00	-5	2,112	-0.24%
2021/08/18	2.1	107.57	2	114.00	114.00	0.1	1,987	0.01%
2021/08/17	1	110.34	3	107.50	104.50	-2	1,924	-0.10%
2021/08/16	3.1	110.16	6	110.08	110.50	-3	1,896	-0.16%
2021/08/13	16	107.84	13.1	108.03	106.50	2.9	1,845	0.16%
2021/08/12	28	117.63	4	117.75	114.50	24	1,777	1.35%
2021/08/11	9	118.89	8	118.63	119.50	1	1,650	0.06%
2021/08/10	5	119.40	25.2	120.24	122.00	-20.2	1,497	-1.35%
2021/08/09	11.1	118.37	10.2	118.28	117.50	0.9	1,406	0.07%
2021/08/06	3.3	115.77	3	116.67	115.00	0.3	1,287	0.03%
2021/08/05	1	114.00	0.1	114.00	114.50	0.9	1,258	0.07%
2021/08/04	2	113.25	3	113.50	114.50	-1	1,277	-0.08%
2021/08/03	16	110.69	5	111.10	110.50	11	1,259	0.87%
2021/08/02	1	107.50	0	0.00	108.00	1	1,219	0.08%
2021/07/30	4	105.88	1	106.00	106.50	3	1,227	0.24%
2021/07/29	2	105.75	2	106.25	106.50	0	1,230	0.00%
2021/07/28	1	104.00	1	103.50	104.50	0	1,234	0.00%
2021/07/27	7	113.71	1	112.00	110.00	6	1,239	0.48%
2021/07/26	1	111.00	2	110.50	111.50	-1	1,231	-0.08%
2021/07/23	0	0.00	1	107.50	106.50	-1	1,227	-0.08%
2021/07/21	1	106.50	1	105.50	105.00	0	1,284	0.00%
2021/07/19	1	110.50	1	109.99	110.50	0	1,354	0.00%
2021/07/16	2.1	113.00	1	114.50	113.00	1.1	1,365	0.08%
2021/07/15	3	113.02	2	114.75	114.00	1	1,360	0.08%
2021/07/14	0	0.00	2	110.25	112.50	-2	1,322	-0.15%
2021/07/13	1	110.50	0	109.00	108.50	1	1,356	0.07%
2021/07/12	2	111.75	4	112.13	112.50	-2	1,391	-0.14%
2021/07/09	4	114.13	2	115.00	114.50	2	1,492	0.13%
2021/07/08	1	114.00	2	115.00	114.50	-1	1,512	-0.07%
2021/07/07	4	116.50	3	114.50	115.00	1	1,576	0.06%
2021/07/06	3	112.67	9	115.17	114.00	-6	1,626	-0.37%
2021/07/05	6	109.08	8	110.75	111.50	-2	1,555	-0.13%
2021/07/01	1	100.00	3	100.00	100.00	-2	1,693	-0.12%
2021/06/30	0	0.00	6	103.67	101.50	-6	1,714	-0.35%
2021/06/29	2	104.00	3	103.17	103.50	-1	1,742	-0.06%
2021/06/28	1	101.00	1	101.50	103.00	0	1,801	0.00%
2021/06/24	1	100.50	2	100.50	101.00	-1	1,818	-0.05%
2021/06/23	1	101.50	0	0.00	101.00	1	1,822	0.05%
2021/06/22	0	0.00	1	101.00	99.60	-1	1,817	-0.06%
2021/06/21	1	100.99	2	100.05	100.00	-1	1,825	-0.05%
2021/06/18	3	102.17	1	102.50	100.00	2	1,831	0.11%
2021/06/17	0	104.00	0	0.00	102.50	0	1,835	0.00%
2021/06/15	1	97.60	0	0.00	98.60	1	1,884	0.05%
2021/06/08	0	0.00	1	96.60	96.30	-1	1,938	-0.05%
2021/06/04	2	96.10	1	97.30	95.30	1	1,971	0.05%
2021/06/03	1	96.60	36	98.26	98.60	-35	1,997	-1.75%
2021/06/02	1	97.40	0	0.00	95.00	1	1,991	0.05%
2021/06/01	2	96.50	0	0.00	95.90	2	1,996	0.10%
2021/05/27	0	0.00	1	92.00	91.90	-1	2,014	-0.05%
2021/05/21	0	0.00	1	88.40	89.10	-1	2,179	-0.05%
2021/05/20	2	86.95	1	87.20	87.30	1	2,195	0.05%
2021/05/19	1	88.00	2	86.00	86.70	-1	2,216	-0.05%
2021/05/17	0	0.00	2	79.40	81.30	-2	2,223	-0.09%
2021/05/14	6	88.45	0	0.00	86.90	6	2,203	0.27%
2021/05/13	5	86.00	2	83.00	86.40	3	2,191	0.14%
2021/05/12	26	86.45	1	92.10	87.00	25	2,169	1.15%
2021/05/11	2	96.75	7	93.71	94.70	-5	2,145	-0.23%
2021/05/10	4	102.88	0	0.00	100.00	4	2,147	0.19%
2021/05/07	2	104.50	2	104.75	106.00	0	2,137	0.00%
2021/05/06	5	101.90	2	102.75	102.00	3	2,139	0.14%
2021/05/05	2	105.75	0	0.00	102.00	2	2,146	0.09%
2021/05/04	4	102.50	3	104.67	105.00	1	2,165	0.05%
2021/05/03	3	107.00	1.1	108.86	106.00	1.9	2,165	0.09%
2021/04/29	3	113.33	1	115.00	112.50	2	2,221	0.09%
2021/04/28	2	113.26	2	114.00	113.00	0	2,283	0.00%
2021/04/27	21.1	115.60	3.1	115.36	115.50	18	2,380	0.76%
2021/04/26	5	117.80	6	118.25	121.00	-1	2,418	-0.04%
2021/04/23	0	0.00	2	110.75	110.00	-2	2,373	-0.08%
2021/04/22	4	111.38	0	0.00	107.50	4	2,374	0.17%
2021/04/21	1	113.00	2	112.00	114.00	-1	2,360	-0.04%
2021/04/20	1	115.00	2	114.75	114.00	-1	2,364	-0.04%
2021/04/19	10	110.95	1	114.00	110.00	9	2,352	0.38%
2021/04/16	17	120.53	4	118.25	116.00	13	2,332	0.56%
2021/04/14	2	118.25	1.2	122.22	122.50	0.8	2,287	0.04%
2021/04/13	4	118.75	1	120.00	120.00	3	2,202	0.14%
2021/04/12	8	122.25	2	123.50	122.00	6	2,161	0.28%
2021/04/09	7	121.14	11	119.73	118.00	-4	2,115	-0.19%
2021/04/08	2	114.25	11	115.50	116.00	-9	2,042	-0.44%
2021/04/07	22.2	115.19	8	114.75	115.00	14.2	2,006	0.71%
2021/04/06	1	107.50	8	111.31	112.00	-7	1,862	-0.38%
2021/04/01	3	100.00	15	102.90	102.00	-12	1,818	-0.66%
2021/03/31	3	100.33	0	0.00	99.70	3	1,812	0.17%
2021/03/30	2	99.85	4	98.63	98.80	-2	1,781	-0.11%
2021/03/29	0	0.00	1	95.70	96.80	-1	1,726	-0.06%
2021/03/26	2	93.70	0	0.00	93.60	2	1,722	0.12%
2021/03/23	0	0.00	1	93.40	92.40	-1	1,796	-0.06%
2021/03/22	1	95.40	0	0.00	93.80	1	1,808	0.06%
2021/03/19	1	96.60	0	0.00	96.60	1	1,841	0.05%
2021/03/18	1	97.10	0	0.00	96.80	1	1,891	0.05%
2021/03/17	1	96.80	0	0.00	95.40	1	2,242	0.04%
2021/03/16	0	0.00	1	94.90	95.40	-1	2,427	-0.04%
2021/03/11	0	0.00	1	96.00	95.00	-1	2,434	-0.04%
2021/03/10	1	93.70	0	0.00	93.70	1	2,423	0.04%
2021/03/09	0	0.00	8	92.69	93.40	-8	2,423	-0.33%
2021/03/08	1	92.60	6	94.48	91.20	-5	2,462	-0.20%
2021/03/04	0	0.00	4	91.00	90.60	-4	2,505	-0.16%
2021/03/03	0	0.00	5	90.04	89.40	-5	2,501	-0.20%
2021/03/02	0	0.00	1	93.00	89.20	-1	2,501	-0.04%
2021/02/25	19	94.60	18	92.16	91.00	1	2,506	0.04%
2021/02/24	1	90.50	1	91.50	90.10	0	2,444	0.00%
2021/02/22	3	90.70	6	90.90	92.00	-3	2,431	-0.12%
2021/02/19	1	88.70	12	88.58	88.80	-11	2,393	-0.46%
2021/02/17	0	0.00	2	86.70	87.00	-2	2,426	-0.08%
2021/02/04	2	83.00	1	82.70	82.80	1	2,494	0.04%
2021/02/03	2	83.85	1	84.00	83.50	1	2,748	0.04%
2021/02/02	3	83.67	2	84.10	83.90	1	2,768	0.04%
2021/02/01	0	0.00	7	84.40	83.30	-7	2,807	-0.25%
2021/01/28	1	82.60	0	0.00	83.00	1	2,806	0.04%
2021/01/26	8	83.90	0	0.00	83.10	8	2,818	0.28%
2021/01/25	1	84.00	0	0.00	84.00	1	2,840	0.04%
2021/01/22	2	86.15	2	86.20	86.60	0	3,000	0.00%
2021/01/21	2	87.85	3	89.13	87.40	-1	3,007	-0.03%
2021/01/20	13	87.72	0	0.00	86.80	13	2,966	0.44%
2021/01/19	9	91.96	8	89.59	87.00	1	3,024	0.03%
2021/01/18	0	0.00	3	84.83	88.80	-3	2,938	-0.10%
2021/01/15	7	84.89	8	82.93	82.40	-1	2,898	-0.03%
2021/01/13	0	0.00	1	83.50	83.00	-1	3,355	-0.03%
2021/01/12	1	83.10	0	0.00	81.30	1	3,477	0.03%
2021/01/11	0	0.00	5	83.86	83.50	-5	3,462	-0.14%
2021/01/08	2	84.90	1	84.00	83.60	1	3,456	0.03%
2021/01/07	2	82.20	3	82.57	83.30	-1	3,433	-0.03%
2021/01/06	3	82.93	1	83.70	82.40	2	3,420	0.06%
2021/01/05	2	83.15	0	0.00	81.80	2	3,385	0.06%
2021/01/04	0	0.00	1	83.60	82.80	-1	3,379	-0.03%
2020/12/31	2	80.60	1	80.30	81.00	1	3,374	0.03%
2020/12/28	1	80.30	0	0.00	80.00	1	3,361	0.03%
2020/12/25	1	80.00	0	0.00	80.50	1	3,349	0.03%
2020/12/24	0	0.00	1	79.00	78.70	-1	3,326	-0.03%
2020/12/23	0	0.00	1	78.10	77.90	-1	3,323	-0.03%
2020/12/22	1	79.10	1	79.70	77.80	0	3,322	0.00%
2020/12/21	2	79.50	0	0.00	79.00	2	3,323	0.06%
2020/12/18	1	79.70	0	0.00	79.70	1	3,305	0.03%
2020/12/17	3	80.00	8	80.00	79.70	-5	3,288	-0.15%
2020/12/16	0	0.00	2	82.60	82.00	-2	3,234	-0.06%
2020/12/15	1	84.40	7	84.00	82.00	-6	3,209	-0.19%
2020/12/14	7	85.43	13	86.65	86.70	-6	3,161	-0.19%
2020/12/11	30	87.41	10	89.37	83.60	20	3,099	0.65%
2020/12/10	9	87.02	12	87.58	89.40	-3	2,732	-0.11%
2020/12/09	1	81.40	1	82.20	81.30	0	2,497	0.00%
2020/12/08	1	79.80	0	0.00	79.80	1	2,477	0.04%
2020/12/07	2	79.65	0	0.00	79.20	2	2,475	0.08%
2020/12/04	0	0.00	1	80.90	80.80	-1	2,460	-0.04%
2020/12/03	1	82.30	0	0.00	81.90	1	2,450	0.04%
2020/12/02	5	83.44	5	83.32	82.40	0	2,440	0.00%
2020/12/01	0	0.00	4	81.80	83.60	-4	2,391	-0.17%
2020/11/30	0	0.00	1	81.50	79.90	-1	2,332	-0.04%
2020/11/27	3	80.07	1	80.90	79.70	2	2,349	0.09%
2020/11/26	2	80.70	1	80.60	80.20	1	2,359	0.04%
2020/11/25	1	79.50	2	80.05	80.00	-1	2,413	-0.04%
2020/11/24	2	80.10	0	0.00	79.40	2	2,451	0.08%
2020/11/23	1	81.20	0	0.00	81.20	1	2,537	0.04%
2020/11/19	1	80.80	0	0.00	80.60	1	2,660	0.04%
2020/11/18	1	80.60	1	81.90	80.60	0	2,846	0.00%
2020/11/17	7	81.54	3	81.80	81.30	4	2,958	0.14%
2020/11/16	3	82.23	4	82.70	82.10	-1	3,156	-0.03%
2020/11/13	1	80.00	2	81.50	81.40	-1	3,305	-0.03%
2020/11/12	3	81.27	5	81.00	79.00	-2	3,283	-0.06%
2020/11/11	3	81.23	30	81.42	80.40	-27	3,232	-0.84%
2020/11/10	1	79.10	0	0.00	79.10	1	3,024	0.03%
2020/11/09	0	0.00	1	79.30	81.30	-1	3,002	-0.03%
2020/11/06	3	79.80	1	81.00	78.80	2	2,970	0.07%
2020/11/05	0	0.00	1	79.20	79.60	-1	2,935	-0.03%
2020/11/04	1	78.60	1	77.40	79.50	0	2,929	0.00%
2020/11/03	1	78.10	1	77.90	77.60	0	2,912	0.00%
2020/11/02	3	77.90	1	77.70	77.60	2	2,926	0.07%
2020/10/30	44	81.15	4	81.65	79.10	40	3,022	1.32%
2020/10/29	0	0.00	1	78.80	80.00	-1	2,839	-0.04%
2020/10/28	1	79.80	10	79.99	79.90	-9	2,808	-0.32%
2020/10/27	3	81.77	4	80.95	79.60	-1	2,771	-0.04%
2020/10/26	0	0.00	1	80.50	79.10	-1	2,631	-0.04%
2020/10/23	1	79.50	0	0.00	79.50	1	2,610	0.04%
2020/10/22	1	78.50	0	0.00	79.40	1	2,577	0.04%
2020/10/21	33	79.37	45	79.55	78.20	-12	2,478	-0.48%
2020/10/20	3	75.77	30	76.16	78.20	-27	2,116	-1.28%
2020/10/19	1	70.60	1	71.00	71.10	0	2,033	0.00%
2020/10/16	4	70.65	0	0.00	70.10	4	2,042	0.20%
2020/10/15	25	72.61	2	72.10	72.20	23	2,044	1.12%
2020/10/14	2	72.20	3	71.47	71.30	-1	2,047	-0.05%
2020/10/13	8	71.65	4	72.03	72.10	4	2,074	0.19%
2020/10/12	2	72.60	2	71.70	70.90	0	2,084	0.00%
2020/10/08	2	72.60	8	73.03	72.50	-6	2,154	-0.28%
2020/10/07	1	69.70	2	71.35	71.30	-1	2,146	-0.05%
2020/10/06	0	0.00	1	69.40	69.70	-1	2,165	-0.05%
2020/09/29	2	66.50	0	0.00	66.30	2	2,431	0.08%
2020/09/24	2	66.55	1	67.00	67.00	1	2,627	0.04%
2020/09/23	0	0.00	1	70.30	69.80	-1	2,681	-0.04%
2020/09/22	1	69.90	0	0.00	69.90	1	2,708	0.04%
2020/09/21	0	0.00	2	70.55	70.60	-2	2,706	-0.07%
2020/09/18	2	70.55	0	0.00	70.10	2	2,707	0.07%
2020/09/17	4	70.80	0	0.00	70.40	4	2,705	0.15%
2020/09/16	0	0.00	2	71.60	71.00	-2	2,707	-0.07%
2020/09/15	0	0.00	1	71.60	71.30	-1	2,703	-0.04%
2020/09/11	1	70.10	0	0.00	69.30	1	2,700	0.04%
2020/09/09	2	70.35	3	70.43	70.70	-1	2,693	-0.04%
2020/09/08	2	70.90	3	70.37	70.30	-1	2,690	-0.04%
2020/09/07	1	70.50	0	0.00	69.90	1	2,692	0.04%
2020/09/04	1	70.80	0	0.00	71.50	1	2,695	0.04%
2020/09/03	2	72.70	2	73.40	72.10	0	2,694	0.00%
2020/09/02	3	73.80	2	73.65	72.70	1	2,702	0.04%
2020/09/01	5	73.02	4	72.80	71.60	1	2,717	0.04%
2020/08/31	8	72.29	1	73.60	72.80	7	2,706	0.26%
2020/08/28	7	76.93	5	76.46	76.10	2	2,655	0.08%
2020/08/27	22	78.90	5	80.48	78.30	17	2,618	0.65%
2020/08/26	15	79.54	8	78.86	78.20	7	2,522	0.28%
2020/08/25	0	0.00	15	78.07	78.60	-15	2,452	-0.61%
2020/08/24	3	79.60	4	79.53	79.50	-1	2,386	-0.04%
2020/08/21	6	72.37	3	73.83	75.10	3	2,204	0.14%
2020/08/20	14	74.88	6	73.57	68.30	8	2,101	0.38%
2020/08/19	7	72.20	10	73.45	75.30	-3	1,871	-0.16%
2020/08/18	0	0.00	3	68.50	68.50	-3	1,683	-0.18%
2020/08/17	1	68.00	0	0.00	68.30	1	1,675	0.06%
2020/08/14	3	67.60	0	0.00	67.60	3	1,666	0.18%
2020/08/13	1	64.90	1	64.00	63.90	0	1,621	0.00%
2020/08/06	0	0.00	1	69.30	66.90	-1	1,656	-0.06%
2020/08/05	2	69.45	1	69.30	69.10	1	1,636	0.06%
2020/08/04	0	0.00	1	66.20	66.60	-1	1,515	-0.07%
2020/07/29	0	0.00	6	65.67	65.00	-6	1,578	-0.38%
2020/07/28	1	67.70	0	0.00	65.50	1	1,589	0.06%
2020/07/27	1	67.90	5	67.92	67.70	-4	1,597	-0.25%
2020/07/24	1	70.20	0	0.00	68.00	1	1,615	0.06%
2020/07/23	0	0.00	2	71.15	71.50	-2	1,630	-0.12%
2020/07/22	1	67.70	0	0.00	67.80	1	1,603	0.06%
2020/07/21	1	68.10	1	68.60	68.00	0	1,610	0.00%
2020/07/20	1	65.50	0	0.00	67.70	1	1,631	0.06%
2020/07/17	8	69.59	7	67.93	66.50	1	1,649	0.06%
2020/07/16	2	69.05	1	69.90	68.50	1	1,645	0.06%
2020/07/15	4	70.83	1	70.00	68.80	3	1,650	0.18%
2020/07/14	2	71.75	2	71.60	70.20	0	1,636	0.00%
2020/07/13	3	70.47	2	70.95	71.50	1	1,650	0.06%
2020/07/10	1	71.80	1	72.30	71.00	0	1,639	0.00%
2020/07/09	7	76.63	5	76.96	75.60	2	1,607	0.12%
2020/07/08	1	69.60	2	71.40	72.00	-1	1,478	-0.07%
2020/07/07	2	72.50	3	71.07	69.50	-1	1,454	-0.07%
2020/07/06	4	70.68	6	70.63	71.10	-2	1,423	-0.14%
2020/07/03	6	71.10	8	70.25	70.10	-2	1,401	-0.14%
2020/07/02	0	0.00	2	63.65	67.10	-2	1,339	-0.15%
2020/07/01	0	0.00	1.4	61.78	61.00	-1.4	1,285	-0.11%
2020/06/19	1	59.60	0	0.00	59.30	1	1,294	0.08%
2020/06/18	1	59.70	2	60.10	60.20	-1	1,298	-0.08%
2020/06/17	1	59.50	0	0.00	59.40	1	1,300	0.08%
2020/06/12	1	55.80	1	56.70	59.00	0	1,332	0.00%
2020/06/11	2	59.85	0	0.00	59.30	2	1,336	0.15%
2020/06/09	3	63.27	0	0.00	61.60	3	1,366	0.22%
2020/06/08	2	66.25	5	65.56	64.80	-3	1,375	-0.22%
2020/06/05	1	63.30	0	0.00	63.30	1	1,328	0.08%
2020/06/04	0	0.00	2	62.70	62.80	-2	1,338	-0.15%
2020/06/03	1	62.50	0	0.00	62.90	1	1,334	0.07%
2020/06/02	0	0.00	2	61.45	62.20	-2	1,321	-0.15%
2020/06/01	0	0.00	1	62.00	60.20	-1	1,307	-0.08%
2020/05/29	2	59.45	0	0.00	59.30	2	1,301	0.15%
2020/05/28	11	62.91	11	60.52	60.70	0	1,304	0.00%
2020/05/27	1	63.30	0	0.00	63.00	1	1,302	0.08%
2020/05/26	0	0.00	13	60.29	59.70	-13	1,296	-1.00%
2020/05/21	0	0.00	1	61.10	60.80	-1	1,309	-0.08%
2020/05/18	1	57.90	0	0.00	56.00	1	1,335	0.07%
2020/05/14	1	60.00	0	0.00	59.30	1	1,331	0.08%
2020/05/13	0	0.00	1	61.90	60.50	-1	1,325	-0.08%
2020/05/11	3	63.83	0	0.00	62.90	3	1,341	0.22%
2020/05/08	6	63.77	15	64.33	63.70	-9	1,334	-0.67%
2020/05/07	2	62.90	1	62.20	62.50	1	1,314	0.08%
2020/05/06	5	62.10	7	63.26	62.00	-2	1,312	-0.15%
2020/05/05	1	62.80	1	63.10	62.10	0	1,303	0.00%
2020/05/04	0	0.00	7	60.17	60.90	-7	1,310	-0.53%
2020/04/30	2	60.70	35	60.31	60.30	-33	1,307	-2.52%
2020/04/29	2	60.70	0	0.00	60.00	2	1,317	0.15%
2020/04/28	1	57.50	2	58.05	60.50	-1	1,312	-0.08%
2020/04/24	12	56.41	11	56.19	55.50	1	1,306	0.08%
2020/04/23	6	56.33	0	0.00	56.30	6	1,353	0.44%
2020/04/21	4	54.30	0	0.00	52.70	4	1,329	0.30%
2020/04/20	1	56.00	3	55.57	56.30	-2	1,338	-0.15%
2020/04/17	0	0.00	17	56.62	54.40	-17	1,354	-1.26%
2020/04/16	1	52.70	0	0.00	52.90	1	1,291	0.08%
2020/04/15	2	51.80	2	51.90	50.90	0	1,269	0.00%
2020/04/14	3	51.60	0	0.00	51.40	3	1,263	0.24%
2020/04/13	11	50.91	1	49.90	51.30	10	1,254	0.80%
2020/04/10	1	49.45	0	0.00	49.70	1	1,209	0.08%
2020/04/09	0	0.00	2	49.15	49.10	-2	1,212	-0.16%
2020/04/08	1	50.40	0	0.00	50.30	1	1,197	0.08%
2020/04/07	5	46.09	0	0.00	46.10	5	1,178	0.42%
2020/03/24	0	0.00	1	41.50	42.20	-1	1,262	-0.08%
2020/03/23	1	39.95	0	0.00	39.80	1	1,341	0.07%
2020/03/20	0	0.00	1	41.30	42.20	-1	1,391	-0.07%
2020/03/19	1	39.90	0	0.00	39.80	1	1,433	0.07%
2020/03/17	0	0.00	2	43.08	42.95	-2	1,642	-0.12%
2020/03/16	1	45.25	1	44.25	42.40	0	1,651	0.00%
2020/03/13	4	45.00	0	0.00	46.20	4	1,667	0.24%
2020/03/12	9	49.35	0	0.00	49.35	9	1,662	0.54%
2020/03/11	9	56.40	0	0.00	54.80	9	1,647	0.55%
2020/03/09	5	58.50	5	57.50	57.50	0	1,763	0.00%
2020/03/03	0	0.00	1	60.00	61.60	-1	1,993	-0.05%
2020/03/02	14	58.37	1	58.80	58.50	13	2,020	0.64%
2020/02/27	1	65.60	0	0.00	60.80	1	2,151	0.05%
2020/02/26	0	0.00	2	65.60	65.00	-2	2,328	-0.09%
2020/02/25	0	0.00	1	66.80	66.20	-1	2,348	-0.04%
2020/02/18	3	70.40	0	0.00	69.50	3	2,454	0.12%
2020/02/14	1	69.00	0	0.00	69.20	1	2,578	0.04%
2020/02/11	0	0.00	1	69.50	69.50	-1	2,581	-0.04%
2020/02/07	8	70.00	0	0.00	69.10	8	2,603	0.31%
2020/02/05	1	71.10	1	69.80	69.70	0	2,631	0.00%
2020/01/30	4	70.48	2	72.20	70.40	2	2,691	0.07%
2020/01/17	6	82.20	11	81.74	80.50	-5	2,838	-0.18%
2020/01/14	0	0.00	3	79.47	79.80	-3	2,920	-0.10%
2020/01/13	1	78.70	3	79.00	78.60	-2	3,150	-0.06%
2020/01/09	0	0.00	1	73.90	74.50	-1	3,221	-0.03%
2020/01/08	2	72.65	0	0.00	72.10	2	3,231	0.06%
2020/01/03	0	0.00	7	76.80	77.60	-7	3,248	-0.22%
2020/01/02	2	78.30	1	78.30	78.50	1	3,242	0.03%
2019/12/27	1	78.40	0	0.00	78.00	1	3,219	0.03%
2019/12/26	1	79.60	3	79.30	78.10	-2	3,228	-0.06%
2019/12/25	6	79.70	2	80.50	80.50	4	3,218	0.12%
2019/12/24	2	81.50	0	0.00	80.50	2	3,258	0.06%
2019/12/20	0	0.00	1	83.70	82.80	-1	3,345	-0.03%
2019/12/19	8	84.73	3	84.77	83.50	5	3,337	0.15%
2019/12/18	5	84.38	23	85.88	85.00	-18	3,309	-0.54%
2019/12/17	8	84.68	7	85.50	84.30	1	3,248	0.03%
2019/12/16	0	0.00	2	83.50	84.60	-2	3,238	-0.06%
2019/12/13	2	83.25	4	83.43	81.50	-2	3,190	-0.06%
2019/12/12	21	82.38	22	82.91	83.30	-1	3,109	-0.03%
2019/12/10	4	79.60	0	0.00	79.40	4	2,954	0.14%
2019/12/06	1	80.90	1	80.80	80.80	0	2,903	0.00%
2019/12/05	15	83.65	21	82.14	80.80	-6	2,915	-0.21%
2019/12/04	0	0.00	2	80.50	81.40	-2	2,810	-0.07%
2019/12/03	9	81.31	4	81.23	79.30	5	2,795	0.18%
2019/11/29	7	82.07	3	78.00	78.00	4	2,697	0.15%
2019/11/28	1	80.80	1	81.30	81.50	0	2,642	0.00%
2019/11/27	14	81.23	4	80.55	82.00	10	2,686	0.37%
2019/11/26	18	81.86	15	82.23	81.30	3	2,830	0.11%
2019/11/25	25	79.02	9	78.50	79.00	16	2,708	0.59%
2019/11/22	2	74.80	3	74.40	74.40	-1	2,605	-0.04%
2019/11/21	2	73.50	0	0.00	74.50	2	2,630	0.08%
2019/11/19	0	0.00	5	72.52	72.00	-5	2,718	-0.18%
2019/11/18	6	73.75	1	73.50	73.50	5	2,849	0.18%
2019/11/15	6	73.98	2	73.90	74.50	4	2,895	0.14%
2019/11/14	10	73.74	9	72.80	73.00	1	2,866	0.03%
2019/11/13	1	72.50	7	72.70	72.30	-6	2,822	-0.21%
2019/11/12	2	69.35	1	69.50	69.80	1	2,760	0.04%
2019/11/08	2	68.30	0	0.00	69.50	2	2,758	0.07%
2019/11/07	2	70.00	1	69.70	69.30	1	2,725	0.04%
2019/11/06	1	72.00	2	70.90	70.50	-1	2,709	-0.04%
2019/11/05	0	0.00	6	70.93	70.70	-6	2,690	-0.22%
2019/11/04	1	71.90	12	71.80	71.70	-11	2,666	-0.41%
2019/10/31	1	73.40	8	74.01	72.40	-7	2,626	-0.27%
2019/10/30	1	70.40	0	0.00	71.90	1	2,553	0.04%
2019/10/29	1	70.10	3	71.77	70.80	-2	2,530	-0.08%
2019/10/28	2	72.50	2	72.15	72.10	0	2,491	0.00%
2019/10/25	21	70.70	4	72.33	70.90	17	2,457	0.69%
2019/10/24	1	69.80	1	69.50	69.20	0	2,323	0.00%
2019/10/23	4	70.35	5	69.44	69.70	-1	2,281	-0.04%
2019/10/22	1	67.40	18	68.48	68.40	-17	2,180	-0.78%
2019/10/21	13	69.45	10	69.99	68.10	3	2,134	0.14%
2019/10/18	15	66.99	3	67.43	67.10	12	1,872	0.64%
2019/10/15	1	64.40	1	64.50	64.00	0	1,735	0.00%
2019/10/07	0	0.00	1	64.00	63.00	-1	1,689	-0.06%
2019/10/02	1	63.50	0	0.00	64.00	1	1,693	0.06%
2019/09/26	3	63.33	3	63.30	64.00	0	1,588	0.00%
2019/09/23	5	60.00	0	0.00	59.50	5	1,451	0.34%
2019/09/20	1	60.90	2	61.00	60.80	-1	1,440	-0.07%
2019/09/19	1	60.20	1	60.10	59.80	0	1,413	0.00%
2019/09/18	1	57.10	0	0.00	56.80	1	1,368	0.07%
2019/09/17	1	56.00	0	0.00	58.10	1	1,356	0.07%
2019/09/09	0	0.00	1	58.40	59.50	-1	1,307	-0.08%
2019/09/06	1	62.30	1	62.30	63.10	0	1,269	0.00%
2019/09/04	1	62.00	4	62.30	62.80	-3	1,241	-0.24%
2019/09/03	4	62.05	9	62.76	61.60	-5	1,223	-0.41%
2019/09/02	7	61.59	0	0.00	63.00	7	1,201	0.58%
2019/08/30	0	0.00	2	63.25	61.70	-2	1,162	-0.17%
2019/08/29	5	67.42	14	67.39	64.00	-9	1,091	-0.82%
2019/08/28	8	65.94	0	0.00	66.60	8	903	0.89%
2019/08/27	1	67.00	17	66.29	66.50	-16	872	-1.83%
2019/08/26	0	0.00	16	66.01	63.00	-16	774	-2.07%
2019/08/23	2	68.25	1	67.70	68.50	1	721	0.14%
2019/08/22	17	67.65	15	69.20	67.40	2	667	0.30%
2019/08/21	1	66.30	11	66.44	67.50	-10	565	-1.77%
2019/08/19	0	0.00	4	58.70	59.80	-4	340	-1.17%
2019/08/16	1	56.40	1	55.30	54.40	0	306	0.00%
2019/08/15	1	56.70	1	58.00	56.00	0	295	0.00%
2019/08/07	0	0.00	2	51.80	51.30	-2	249	-0.80%
2019/08/06	1	51.00	1	50.60	51.50	0	248	0.00%
2019/08/02	0	0.00	1	54.10	54.40	-1	249	-0.40%
2019/08/01	1	53.90	3	55.00	55.40	-2	268	-0.74%
2019/07/31	1	54.50	2	54.50	54.70	-1	272	-0.37%
2019/07/30	5	53.88	0	0.00	54.20	5	269	1.85%
2019/07/29	4	56.95	2	57.10	56.80	2	262	0.76%
2019/07/24	1	50.80	0	0.00	50.90	1	223	0.45%
2019/07/23	1	50.70	0	0.00	50.80	1	226	0.44%
2019/07/09	0	0.00	1	51.60	51.50	-1	265	-0.38%
2019/07/05	0	0.00	1	47.85	48.15	-1	250	-0.40%
2019/07/02	1	50.40	0	0.00	49.90	1	293	0.34%
2019/06/27	2	49.78	0	0.00	49.90	2	304	0.66%
2019/04/24	0	0.00	1	63.00	62.00	-1	585	-0.17%
2019/04/23	1	62.10	0	0.00	62.00	1	590	0.17%
2019/03/27	0	0.00	1	64.80	64.60	-1	760	-0.13%
2019/03/25	1	63.50	0	0.00	62.60	1	778	0.13%
2019/03/21	2	66.30	1	66.90	67.00	1	790	0.13%
2019/03/20	1	66.00	3	67.17	67.30	-2	795	-0.25%
2019/03/19	0	0.00	1	66.20	64.00	-1	768	-0.13%
2019/02/18	1	64.00	0	0.00	64.20	1	781	0.13%
2019/02/15	0	0.00	1	66.40	64.80	-1	776	-0.13%
2019/02/13	0	0.00	1	64.30	64.30	-1	753	-0.13%
2019/02/12	0	0.00	2	60.40	62.20	-2	726	-0.28%
2019/01/28	3	59.43	0	0.00	59.30	3	709	0.42%
2019/01/18	1	65.50	0	0.00	64.80	1	655	0.15%
2019/01/14	2	66.70	0	0.00	67.20	2	600	0.33%
2019/01/10	0	0.00	1	67.70	67.80	-1	566	-0.18%
2019/01/09	1	67.20	0	0.00	68.30	1	542	0.18%
2019/01/08	0	0.00	1	67.20	67.80	-1	512	-0.20%
2018/12/13	0	0.00	3	62.97	61.30	-3	231	-1.30%
2018/12/04	1	55.30	0	0.00	55.80	1	152	0.65%
2018/12/03	0	0.00	3	54.00	53.80	-3	149	-2.00%
2018/11/30	3	51.73	0	0.00	51.50	3	146	2.04%
2018/11/27	0	0.00	1	51.50	51.20	-1	142	-0.70%
2018/11/22	1	48.80	0	0.00	48.50	1	142	0.70%
2018/10/18	0	0.00	1	45.20	45.00	-1	179	-0.56%
2018/09/07	1	49.10	0	0.00	48.60	1	268	0.37%
2018/07/16	0	0.00	1	64.80	64.80	-1	426	-0.23%
2018/07/13	1	66.10	0	0.00	65.70	1	419	0.24%
2018/06/27	1	66.30	0	0.00	66.00	1	447	0.22%
2018/06/26	0	0.00	2	66.10	66.40	-2	449	-0.45%
2018/06/14	0	0.00	35	69.34	69.20	-35	499	-7.01%
2018/06/13	0	0.00	2	70.60	70.00	-2	501	-0.40%
2018/06/12	0	0.00	45	70.39	70.10	-45	508	-8.85%
2018/06/11	0	0.00	34	70.33	70.20	-34	511	-6.64%
2018/06/08	1	71.30	44	71.29	71.00	-43	520	-8.27%
2018/06/07	3	71.60	38	72.25	71.60	-35	527	-6.63%
2018/06/06	0	0.00	2	72.60	72.40	-2	552	-0.36%
2018/06/05	0	0.00	2	70.90	71.10	-2	574	-0.35%
2018/05/31	2	69.60	1	70.70	69.60	1	682	0.15%
2018/05/29	13	69.90	0	0.00	69.70	13	696	1.87%
2018/05/28	1	70.20	1	71.30	70.60	0	704	0.00%
2018/05/25	4	68.98	7	71.00	70.70	-3	726	-0.41%
2018/05/23	11	69.07	0	0.00	68.90	11	783	1.40%
2018/05/22	0	0.00	12	70.38	70.60	-12	791	-1.52%
2018/05/21	0	0.00	1	67.90	68.00	-1	798	-0.13%
2018/05/18	2	66.95	0	0.00	67.00	2	808	0.25%
2018/05/17	0	0.00	3	68.47	67.90	-3	836	-0.36%
2018/05/14	17	66.41	0	0.00	66.40	17	977	1.74%
2018/05/11	11	67.98	0	0.00	67.40	11	1,021	1.08%
2018/05/09	33	67.55	0	0.00	67.30	33	1,265	2.61%
2018/05/08	0	0.00	1	72.80	72.50	-1	1,477	-0.07%
2018/05/07	0	0.00	1	72.20	72.20	-1	1,511	-0.07%
2018/05/02	1	73.70	4	73.80	74.00	-3	1,717	-0.17%
2018/04/30	0	0.00	1	73.70	73.60	-1	1,741	-0.06%
2018/04/27	1	72.80	1	73.90	72.80	0	1,804	0.00%
2018/04/26	3	73.00	16	73.99	73.10	-13	1,879	-0.69%
2018/04/25	6	72.65	3	73.87	73.80	3	1,881	0.16%
2018/04/24	10	74.73	0	0.00	74.40	10	1,881	0.53%
2018/04/23	12	76.56	0	0.00	76.40	12	1,876	0.64%
2018/04/20	6	78.20	0	0.00	78.20	6	1,877	0.32%
2018/04/19	0	0.00	16	79.09	79.00	-16	1,901	-0.84%
2018/04/18	3	78.47	2	78.95	78.60	1	1,910	0.05%
2018/04/17	22	78.54	0	0.00	78.20	22	1,909	1.15%
2018/04/16	1	80.10	0	0.00	80.10	1	1,906	0.05%
2018/04/13	6	80.50	0	0.00	80.40	6	1,935	0.31%
2018/04/11	0	0.00	2	83.70	82.50	-2	1,933	-0.10%
2018/04/10	2	80.45	7	81.06	81.00	-5	1,921	-0.26%
2018/04/03	7	79.31	1	79.10	79.10	6	1,917	0.31%
2018/04/02	3	80.83	2	81.90	80.70	1	1,910	0.05%
2018/03/31	2	80.80	0	0.00	80.80	2	1,910	0.10%
2018/03/30	0	0.00	10	81.97	80.90	-10	1,908	-0.52%
2018/03/29	5	79.66	4	81.25	80.00	1	1,898	0.05%
2018/03/28	2	80.10	0	0.00	79.80	2	1,900	0.11%
2018/03/27	0	0.00	1	81.50	81.00	-1	1,897	-0.05%
2018/03/26	1	80.30	0	0.00	80.20	1	1,893	0.05%
2018/03/23	19	79.95	0	0.00	80.30	19	1,891	1.00%
2018/03/22	14	83.05	2	84.45	82.40	12	1,881	0.64%
2018/03/21	0	0.00	8	84.01	84.10	-8	1,868	-0.43%
2018/03/20	1	83.10	2	83.20	82.60	-1	1,853	-0.05%
2018/03/16	18	82.35	0	0.00	81.90	18	1,865	0.97%
2018/03/14	2	82.70	1	84.20	83.50	1	1,857	0.05%
2018/03/13	4	83.08	3	84.50	83.00	1	1,848	0.05%
2018/03/12	12	83.64	2	85.50	83.30	10	1,841	0.54%
2018/03/09	11	83.53	20	85.20	85.50	-9	1,814	-0.50%
2018/03/08	19	84.41	14	84.57	83.50	5	1,791	0.28%
2018/03/07	9	85.66	20	85.95	84.80	-11	1,754	-0.63%
2018/03/06	5	83.10	24	82.35	82.50	-19	1,699	-1.12%
2018/03/05	16	82.45	3	82.53	81.30	13	1,693	0.77%
2018/03/02	7	81.40	1	81.30	81.30	6	1,697	0.35%
2018/03/01	1	82.40	1	83.60	82.40	0	1,697	0.00%
2018/02/27	17	83.21	10	84.95	82.50	7	1,694	0.41%
2018/02/26	5	84.04	11	84.50	83.50	-6	1,692	-0.35%
2018/02/23	3	81.83	7	81.89	81.70	-4	1,710	-0.23%
2018/02/22	1	80.20	10	81.29	80.20	-9	1,702	-0.53%
2018/02/21	0	0.00	11	79.50	79.70	-11	1,702	-0.65%
2018/02/09	23	73.80	5	76.32	76.30	18	1,686	1.07%
2018/02/08	26	79.41	2	82.20	79.20	24	1,666	1.44%
2018/02/07	4	80.30	4	81.75	80.40	0	1,641	0.00%
2018/02/06	39	79.06	0	0.00	78.00	39	1,615	2.41%
2018/02/05	15	85.37	0	0.00	85.00	15	1,552	0.97%
2018/02/02	15	91.15	13	91.25	89.10	2	1,506	0.13%
2018/02/01	7	89.44	29	89.22	91.90	-22	1,393	-1.58%
2018/01/31	14	90.65	23	89.95	89.00	-9	1,301	-0.69%
2018/01/30	4	85.13	10	86.30	85.50	-6	1,067	-0.56%
2018/01/29	1	89.50	0	0.00	87.10	1	1,057	0.09%
2018/01/26	12	87.69	31	87.66	88.00	-19	1,210	-1.57%
2018/01/25	4	83.80	15	85.40	83.70	-11	1,113	-0.99%
2018/01/24	6	82.43	1	83.40	82.80	5	1,096	0.46%
2018/01/23	2	84.20	4	85.25	84.50	-2	1,075	-0.19%
2018/01/22	5	83.90	39	82.95	83.70	-34	1,022	-3.32%
2018/01/16	2	79.80	1	81.00	79.60	1	1,005	0.10%
2018/01/15	0	0.00	5	80.76	80.60	-5	1,026	-0.49%
2018/01/12	0	0.00	2	79.05	79.20	-2	1,030	-0.19%
2018/01/11	0	0.00	3	78.87	77.80	-3	1,031	-0.29%
2018/01/10	6	77.92	0	0.00	77.80	6	1,030	0.58%
2018/01/09	3	78.60	12	80.48	78.60	-9	1,027	-0.88%
2018/01/08	0	0.00	1	77.10	77.10	-1	1,003	-0.10%
2018/01/05	2	77.55	1	78.80	77.50	1	1,004	0.10%
2018/01/04	0	0.00	8	78.16	77.90	-8	1,005	-0.80%
2018/01/03	7	76.60	0	0.00	76.80	7	1,002	0.70%