保瑞 (6472)-永豐金-台南券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
900
漲跌
▼3
漲幅
-0.33%
成交量
773張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	899.58	0	900.00	900.00	0	1,387	0.00%
2025/02/26	0	914.67	2.1	910.72	903.00	-2.1	1,394	-0.15%
2025/02/25	1.1	890.64	0	0.00	881.00	1.1	1,388	0.08%
2025/02/24	1	905.00	0	900.00	905.00	1	1,389	0.07%
2025/02/21	0.1	874.83	0	874.77	873.00	0	1,393	0.00%
2025/02/20	0.4	868.92	1	855.23	868.00	-0.6	1,409	-0.05%
2025/02/19	0	878.86	0	0.00	876.00	0	1,399	0.00%
2025/02/18	0.4	880.71	1	890.00	881.00	-0.6	1,407	-0.04%
2025/02/17	1.2	908.73	1	901.01	892.00	0.2	1,464	0.01%
2025/02/14	1.2	888.43	1.1	906.86	905.00	0.2	1,461	0.01%
2025/02/13	0.1	875.77	0	876.00	871.00	0.1	1,451	0.01%
2025/02/12	0	888.24	5.2	891.91	884.00	-5.2	1,457	-0.36%
2025/02/11	1.1	852.18	0	0.00	858.00	1.1	1,438	0.08%
2025/02/10	1.2	839.27	1.1	838.84	838.00	0.1	1,431	0.01%
2025/02/07	0.1	856.92	0	852.50	854.00	0.1	1,433	0.01%
2025/02/06	0	0.00	0.1	861.47	870.00	-0.1	1,424	-0.01%
2025/02/05	1	854.00	0.3	862.49	864.00	0.7	1,416	0.05%
2025/02/04	1.1	834.09	5.4	836.82	844.00	-4.2	1,388	-0.31%
2025/02/03	1	812.00	6.4	827.65	831.00	-5.4	1,377	-0.39%
2025/01/22	5.5	830.53	0.6	828.74	804.00	4.9	1,365	0.36%
2025/01/17	1	793.07	0.1	798.00	782.00	1	1,338	0.07%
2025/01/16	0	0.00	2	794.00	793.00	-2	1,336	-0.15%
2025/01/15	0.1	800.00	1	802.91	785.00	-0.9	1,331	-0.07%
2025/01/14	0	0.00	0.3	806.88	806.00	-0.3	1,326	-0.02%
2025/01/13	0	799.00	1.3	806.90	799.00	-1.3	1,296	-0.10%
2025/01/10	0.2	797.51	0.2	798.95	801.00	0	1,271	0.00%
2025/01/09	1	778.00	0	0.00	775.00	1	1,239	0.08%
2025/01/08	0	774.00	0	774.00	764.00	0	1,223	0.00%
2025/01/07	0	0.00	1	767.00	766.00	-1	1,225	-0.08%
2025/01/06	0.1	764.60	0	0.00	756.00	0.1	1,225	0.01%
2025/01/03	0.1	746.50	0	0.00	747.00	0.1	1,234	0.01%
2025/01/02	1.3	743.94	0	0.00	741.00	1.3	1,234	0.10%
2024/12/31	0.1	749.50	0	0.00	752.00	0.1	1,233	0.01%
2024/12/27	0.2	754.47	0	0.00	749.00	0.2	1,240	0.02%
2024/12/26	5	754.00	3	753.00	755.00	2	1,244	0.16%
2024/12/25	1.1	741.86	0	0.00	739.00	1.1	1,248	0.09%
2024/12/24	1.1	751.05	0.1	754.00	749.00	1	1,246	0.08%
2024/12/23	1.2	745.03	0	0.00	744.00	1.2	1,249	0.10%
2024/12/20	0.1	742.29	0	741.00	737.00	0.1	1,257	0.01%
2024/12/19	0.1	745.06	1	745.00	744.00	-0.9	1,253	-0.07%
2024/12/18	1	748.00	0	0.00	749.00	1	1,260	0.08%
2024/12/17	0	744.80	1	745.00	741.00	-1	1,259	-0.08%
2024/12/16	1.1	742.35	0	0.00	740.00	1.1	1,264	0.09%
2024/12/13	2.2	753.65	5	751.60	751.00	-2.8	1,261	-0.22%
2024/12/12	2.2	757.69	2	763.00	757.00	0.1	1,272	0.01%
2024/12/11	3.1	761.56	11.1	758.74	755.00	-8	1,273	-0.63%
2024/12/10	3	776.00	20.1	777.95	767.00	-17.1	1,271	-1.34%
2024/12/09	4.3	782.49	3	785.67	779.00	1.3	1,303	0.10%
2024/12/06	6.1	836.33	1	818.04	823.00	5.1	1,274	0.40%
2024/12/05	8	869.38	1.1	871.78	861.00	6.9	1,236	0.56%
2024/12/04	4.1	853.34	1.1	860.37	853.00	3	1,214	0.24%
2024/12/03	1.1	853.09	1.1	843.46	847.00	0	1,215	0.00%
2024/12/02	5.1	856.41	6.1	849.59	846.00	-1	1,206	-0.08%
2024/11/29	1.1	824.69	2.6	840.51	860.00	-1.5	1,141	-0.13%
2024/11/28	8	790.63	0	784.00	782.00	8	1,116	0.72%
2024/11/27	0	0.00	0	787.60	790.00	0	1,118	0.00%
2024/11/26	0	0.00	1.1	792.73	780.00	-1.1	1,145	-0.10%
2024/11/25	2	797.00	0	796.50	796.00	2	1,152	0.17%
2024/11/22	0	0.00	2	791.00	788.00	-2	1,145	-0.17%
2024/11/21	1	782.05	0	0.00	780.00	1	1,149	0.09%
2024/11/20	1	760.28	3.2	790.06	793.00	-2.2	1,179	-0.18%
2024/11/19	0.2	746.56	0.2	754.00	750.00	0	1,194	0.00%
2024/11/15	0.2	770.13	1	766.05	770.00	-0.8	1,222	-0.07%
2024/11/14	6.1	784.73	1	796.85	775.00	5.1	1,225	0.42%
2024/11/13	7	777.71	0.2	776.16	777.00	6.8	1,208	0.56%
2024/11/12	1	769.00	1.1	782.89	772.00	-0.1	1,197	-0.01%
2024/11/11	0	770.00	3.5	765.52	770.00	-3.5	1,186	-0.29%
2024/11/08	6.1	751.84	4.5	750.81	751.00	1.6	1,182	0.13%
2024/11/07	0	728.00	0	0.00	727.00	0	1,167	0.00%
2024/11/06	1.1	719.19	0	0.00	719.00	1.1	1,175	0.09%
2024/11/05	1	730.00	1	727.00	733.00	0	1,201	0.00%
2024/11/04	0.1	721.69	0.1	721.00	716.00	0	1,222	0.00%
2024/11/01	0.2	722.87	0	0.00	723.00	0.2	1,228	0.01%
2024/10/30	1.2	727.87	0	0.00	724.00	1.2	1,232	0.10%
2024/10/29	0	738.50	0.2	736.00	736.00	-0.2	1,228	-0.02%
2024/10/28	0	746.00	0	0.00	748.00	0	1,235	0.00%
2024/10/25	0.1	740.53	0	0.00	739.00	0.1	1,261	0.01%
2024/10/24	1	748.00	0.2	756.33	745.00	0.9	1,269	0.07%
2024/10/22	0	738.00	0.6	735.00	739.00	-0.6	1,288	-0.04%
2024/10/21	0.1	735.50	0	0.00	737.00	0.1	1,314	0.01%
2024/10/18	0	740.00	1	739.03	741.00	-1	1,372	-0.07%
2024/10/16	0	741.67	0	0.00	738.00	0	1,480	0.00%
2024/10/15	0	746.15	0	0.00	749.00	0	1,560	0.00%
2024/10/14	0.3	751.58	0	0.00	750.00	0.3	1,569	0.02%
2024/10/11	0.1	728.18	0.2	730.00	726.00	-0.1	1,575	-0.01%
2024/10/09	1	735.00	1	736.00	735.00	0	1,594	0.00%
2024/10/07	0	0.00	0.1	738.00	745.00	-0.1	1,649	-0.01%
2024/10/04	0	742.85	0	0.00	735.00	0	1,670	0.00%
2024/09/30	1.2	754.95	6	758.67	750.00	-4.8	1,763	-0.27%
2024/09/27	0	753.00	0.1	757.00	757.00	0	1,790	0.00%
2024/09/26	2	749.00	0	0.00	750.00	2	1,854	0.11%
2024/09/25	4	747.25	0	0.00	751.00	4	1,897	0.21%
2024/09/24	0	749.41	0	0.00	747.00	0	1,918	0.00%
2024/09/23	0	759.00	0.2	758.00	758.00	-0.2	1,977	-0.01%
2024/09/20	0	0.00	0.1	765.02	763.00	-0.1	1,998	-0.01%
2024/09/19	0	760.00	6	763.00	761.00	-6	2,004	-0.30%
2024/09/18	0	758.00	0	0.00	751.00	0	2,105	0.00%
2024/09/16	2	750.99	0	0.00	746.00	2	2,122	0.09%
2024/09/13	3.1	754.35	0	0.00	751.00	3.1	2,140	0.14%
2024/09/12	1	761.06	0	0.00	768.00	1	2,144	0.05%
2024/09/11	0.1	755.86	0	0.00	763.00	0.1	2,167	0.00%
2024/09/10	0	760.67	2.1	772.43	763.00	-2.1	2,164	-0.10%
2024/09/09	0	729.00	0.1	729.00	727.00	-0.1	2,136	0.00%
2024/09/06	1	734.89	0	0.00	735.00	1	2,163	0.05%
2024/09/05	0.1	719.17	1	725.00	706.00	-0.9	2,167	-0.04%
2024/09/04	1.3	715.84	0	0.00	715.00	1.3	2,193	0.06%
2024/09/03	0.1	745.94	0	0.00	742.00	0.1	2,201	0.01%
2024/09/02	1	760.02	1	763.00	760.00	0	2,244	0.00%
2024/08/30	0.2	759.29	0	0.00	748.00	0.2	2,258	0.01%
2024/08/29	12.1	745.10	10	742.50	742.00	2.1	2,247	0.09%
2024/08/28	2.1	776.05	0	0.00	760.00	2.1	2,277	0.09%
2024/08/26	0	783.60	0	0.00	770.00	0	2,259	0.00%
2024/08/23	0.1	770.67	0	0.00	768.00	0.1	2,259	0.00%
2024/08/22	0.1	776.18	0	775.00	775.00	0.1	2,281	0.00%
2024/08/21	0.1	784.46	0	775.00	778.00	0.1	2,281	0.00%
2024/08/20	0	778.00	4.3	772.00	776.00	-4.2	2,261	-0.19%
2024/08/19	0.1	735.18	1.6	734.28	735.00	-1.5	2,265	-0.07%
2024/08/16	3.1	743.38	0	0.00	741.00	3.1	2,264	0.14%
2024/08/15	1.1	753.18	1.3	762.46	751.00	-0.2	2,270	-0.01%
2024/08/14	1.7	751.25	1	774.00	748.00	0.7	2,310	0.03%
2024/08/13	0	775.17	0	0.00	772.00	0	2,363	0.00%
2024/08/12	0.1	778.18	0.1	780.00	774.00	0	2,372	0.00%
2024/08/09	0.1	792.00	0	0.00	783.00	0.1	2,386	0.00%
2024/08/08	0	775.00	0	0.00	771.00	0	2,390	0.00%
2024/08/07	1.5	768.34	0	0.00	780.00	1.5	2,400	0.06%
2024/08/06	1.3	749.08	1.3	741.65	751.00	-0.1	2,413	0.00%
2024/08/05	0.1	723.89	0	0.00	715.00	0.1	2,441	0.00%
2024/08/02	3.2	798.81	0	0.00	789.00	3.2	2,434	0.13%
2024/08/01	0	826.00	0.2	826.00	829.00	-0.2	2,452	-0.01%
2024/07/31	0	820.00	0	0.00	820.00	0	2,479	0.00%
2024/07/30	0	822.79	0	831.67	828.00	0	2,487	0.00%
2024/07/29	1.2	843.23	0	0.00	832.00	1.2	2,482	0.05%
2024/07/23	0	897.00	0	899.00	896.00	0	2,485	0.00%
2024/07/22	1.1	893.12	1.5	880.19	876.00	-0.4	2,485	-0.02%
2024/07/19	1.2	909.37	1	907.28	900.00	0.1	2,475	0.01%
2024/07/18	5.3	937.43	7	927.99	919.00	-1.7	2,487	-0.07%
2024/07/17	4.1	941.90	2	956.02	955.00	2.1	2,492	0.08%
2024/07/16	2.4	953.86	0	0.00	937.00	2.4	2,493	0.10%
2024/07/15	2	936.55	3.1	932.38	946.00	-1.1	2,483	-0.04%
2024/07/11	0	859.32	0.1	859.00	855.00	0	2,451	0.00%
2024/07/10	0.1	873.60	0	0.00	866.00	0.1	2,488	0.01%
2024/07/09	0.3	898.84	0	0.00	878.00	0.3	2,540	0.01%
2024/07/08	1	892.00	1.2	897.75	897.00	-0.2	2,619	-0.01%
2024/07/04	1	851.99	0.2	849.44	862.00	0.9	2,763	0.03%
2024/07/03	0	871.00	0.2	875.98	871.00	-0.2	2,769	-0.01%
2024/07/02	0.3	861.29	1	875.55	858.00	-0.7	2,801	-0.03%
2024/07/01	6	870.94	7.1	870.14	880.00	-1.1	2,880	-0.04%
2024/06/28	1	804.00	4	822.18	829.00	-3	2,873	-0.11%
2024/06/27	4.3	805.92	2	795.00	789.00	2.3	2,850	0.08%
2024/06/26	1.1	794.43	3.4	796.68	805.00	-2.3	2,834	-0.08%
2024/06/25	1	763.00	0.3	763.86	763.00	0.7	2,791	0.03%
2024/06/24	0	0.00	1.1	765.40	765.00	-1.1	2,802	-0.04%
2024/06/21	5.3	809.90	6	798.50	775.00	-0.7	2,788	-0.02%
2024/06/20	0	0.00	0	788.73	791.00	0	2,689	0.00%
2024/06/17	1	778.18	0	782.00	772.00	1	2,626	0.04%
2024/06/14	0	778.36	0	0.00	780.00	0	2,598	0.00%
2024/06/13	0	777.40	5.3	770.32	773.00	-5.2	2,598	-0.20%
2024/06/12	5	782.39	0.2	782.51	768.00	4.8	2,589	0.19%
2024/06/11	2.1	769.41	0.1	768.14	765.00	2	2,560	0.08%
2024/06/07	1.1	786.73	0.1	784.13	773.00	1	2,548	0.04%
2024/06/06	0	776.67	0.2	786.34	782.00	-0.1	2,521	0.00%
2024/06/05	0	0.00	0	788.00	785.00	0	2,510	0.00%
2024/06/04	0.2	759.35	0	0.00	749.00	0.2	2,494	0.01%
2024/06/03	1	765.79	1.1	771.95	767.00	-0.1	2,487	0.00%
2024/05/31	1	765.00	6.5	768.15	764.00	-5.5	2,501	-0.22%
2024/05/30	1.2	734.13	0	0.00	730.00	1.2	2,491	0.05%
2024/05/29	2.1	738.11	2.2	739.25	737.00	-0.1	2,487	0.00%
2024/05/28	0.3	748.29	0.2	743.00	745.00	0.1	2,478	0.00%
2024/05/24	1.1	755.09	0	0.00	752.00	1.1	2,458	0.04%
2024/05/23	1	769.00	0.1	783.49	768.00	0.9	2,468	0.04%
2024/05/22	0.1	759.91	0	0.00	764.00	0.1	2,420	0.00%
2024/05/21	0.2	771.02	0	0.00	767.00	0.2	2,414	0.01%
2024/05/20	6.3	795.86	3.4	789.58	787.00	3	2,380	0.12%
2024/05/17	2.5	793.80	2.1	779.84	800.00	0.4	2,324	0.02%
2024/05/16	0	0.00	3.5	739.92	741.00	-3.5	2,234	-0.16%
2024/05/15	3.1	734.40	5	729.40	728.00	-1.9	2,225	-0.08%
2024/05/14	0.2	705.00	2.1	711.45	710.00	-1.9	2,219	-0.09%
2024/05/13	2	709.52	1	730.00	708.00	1	2,216	0.05%
2024/05/10	4.2	714.29	4	714.75	713.00	0.2	2,202	0.01%
2024/05/09	5.9	720.74	2	748.50	715.00	3.9	2,185	0.18%
2024/05/08	0	0.00	3	729.33	743.00	-3	2,129	-0.14%
2024/05/07	3.3	730.48	2.6	721.23	719.00	0.7	2,115	0.03%
2024/05/06	3.1	758.83	5.4	758.88	742.00	-2.3	2,090	-0.11%
2024/05/03	2.1	754.11	2	753.49	746.00	0	2,082	0.00%
2024/05/02	2.4	758.28	0	0.00	752.00	2.4	2,091	0.11%
2024/04/30	0.8	769.55	0	772.00	765.00	0.8	2,091	0.04%
2024/04/29	5.4	768.57	9.2	768.13	783.00	-3.8	2,085	-0.18%
2024/04/26	3.1	755.33	3.2	758.00	752.00	-0.1	2,066	0.00%
2024/04/25	2.1	761.29	1.1	762.45	756.00	1	2,087	0.05%
2024/04/24	4	755.01	4	749.25	757.00	0	2,145	0.00%
2024/04/23	2	754.00	1.2	753.42	751.00	0.8	2,250	0.03%
2024/04/22	5.1	724.04	6.4	718.10	718.00	-1.4	2,265	-0.06%
2024/04/19	4	718.94	3.1	729.24	706.00	0.9	2,275	0.04%
2024/04/18	3.2	736.83	4.6	741.33	731.00	-1.4	2,217	-0.06%
2024/04/17	6.2	766.34	4	768.98	754.00	2.2	2,214	0.10%
2024/04/16	2.7	774.80	5.2	775.23	771.00	-2.5	2,188	-0.11%
2024/04/15	13	816.62	12	823.00	795.00	1	2,169	0.05%
2024/04/12	9.3	791.03	8.2	794.11	790.00	1.1	2,154	0.05%
2024/04/11	14.4	824.96	11	825.00	817.00	3.4	2,050	0.16%
2024/04/10	4.3	784.63	6	792.60	830.00	-1.7	1,999	-0.08%
2024/04/09	1	765.01	3.4	757.03	758.00	-2.4	1,876	-0.13%
2024/04/08	2.2	766.14	1	757.00	739.00	1.2	1,826	0.07%
2024/04/03	3.1	713.10	9	735.03	761.00	-5.9	1,748	-0.34%
2024/04/02	0.1	690.04	4.5	687.22	692.00	-4.4	1,645	-0.27%
2024/04/01	1	664.89	2.1	662.92	667.00	-1.1	1,575	-0.07%
2024/03/29	0	648.67	1.1	652.81	653.00	-1	1,558	-0.07%
2024/03/28	0	0.00	1.5	651.33	646.00	-1.5	1,557	-0.10%
2024/03/27	2.1	644.97	4.6	637.63	645.00	-2.5	1,547	-0.16%
2024/03/26	0	624.00	0	0.00	620.00	0	1,539	0.00%
2024/03/25	0.2	631.94	0	0.00	625.00	0.2	1,547	0.01%
2024/03/22	0.1	621.00	0	0.00	620.00	0.1	1,602	0.01%
2024/03/21	0.1	621.86	0	0.00	619.00	0.1	1,683	0.00%
2024/03/20	1.1	625.71	0	0.00	621.00	1.1	1,706	0.06%
2024/03/19	1.2	620.63	0	0.00	620.00	1.2	1,710	0.07%
2024/03/18	0.1	628.86	2	635.00	624.00	-1.9	1,711	-0.11%
2024/03/15	1	622.01	0	0.00	627.00	1	1,705	0.06%
2024/03/14	1.1	630.90	0	0.00	626.00	1.1	1,696	0.06%
2024/03/13	0.5	629.77	0	0.00	626.00	0.5	1,694	0.03%
2024/03/11	2	626.88	7	616.71	625.00	-5	1,741	-0.28%
2024/03/08	0.5	641.55	0.1	643.50	630.00	0.5	1,749	0.03%
2024/03/07	5.2	655.55	0.7	658.43	659.00	4.5	1,761	0.26%
2024/03/06	1.4	670.64	0.4	668.80	665.00	1	1,758	0.06%
2024/03/05	3.7	694.60	1.1	692.25	690.00	2.7	1,732	0.15%
2024/03/04	0.5	674.00	0	0.00	676.00	0.5	1,708	0.03%