惠光 (6508)-永豐金-台南券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
49張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	32.00	0	0.00	31.95	0	92	0.04%
2024/04/23	1	31.95	0	0.00	31.95	1	92	1.08%
2024/04/22	1	32.30	0	0.00	32.00	1	92	1.08%
2024/04/18	6.2	32.59	1	32.55	32.55	5.2	90	5.76%
2024/04/17	0	0.00	0.1	32.00	32.00	-0.1	88	-0.06%
2024/04/16	0.1	31.85	0	0.00	31.60	0.1	88	0.06%
2024/04/01	2	31.80	0	0.00	31.85	2	94	2.13%
2024/03/29	2	31.90	2	31.90	31.95	0	93	0.03%
2024/03/28	2	31.95	0	0.00	31.90	2	92	2.19%
2024/03/25	1	32.25	0	0.00	32.20	1	89	1.12%
2024/03/19	3	32.10	0	0.00	32.10	3	90	3.30%
2024/03/18	8.1	32.63	0	0.00	32.45	8.1	88	9.09%
2024/03/15	2.3	33.28	0	0.00	33.10	2.3	86	2.70%
2024/03/14	10.1	33.40	0	0.00	33.30	10.1	83	12.01%
2024/03/13	2	33.83	0	0.00	33.80	2	80	2.47%
2024/03/12	0	34.20	0.1	34.25	34.00	0	80	-0.04%
2024/03/11	1	33.80	0	0.00	33.95	1	80	1.25%
2024/03/08	0	0.00	1	34.35	33.95	-1	77	-1.29%
2024/03/07	0	34.30	0	0.00	34.15	0	78	0.01%
2024/03/05	0	34.35	0	0.00	34.20	0	79	0.01%
2024/02/29	1	34.20	0	0.00	34.20	1	78	1.28%
2024/02/19	0	34.20	0	0.00	34.15	0	79	0.04%
2024/02/16	0	34.00	0	0.00	34.00	0	77	0.01%
2024/02/15	2	33.85	0	0.00	33.85	2	77	2.58%
2024/02/05	0	34.05	0	0.00	33.85	0	76	0.01%
2024/01/23	0	34.10	0	0.00	33.95	0	75	0.01%
2024/01/17	1	34.00	0	0.00	33.95	1	74	1.34%
2024/01/08	0	0.00	1	35.00	34.90	-1	75	-1.32%
2024/01/05	0	0.00	3	35.00	34.85	-3	75	-3.96%
2023/12/29	0	34.79	0	0.00	34.70	0	74	0.05%
2023/12/20	1	34.05	0	0.00	34.15	1	68	1.46%
2023/12/13	3	33.90	0	0.00	33.90	3	65	4.58%
2023/12/12	0	34.25	0	0.00	34.10	0	64	0.01%
2023/12/05	0	34.70	0	0.00	34.50	0	62	0.02%
2023/11/24	1	34.10	0	0.00	34.15	1	58	1.70%
2023/11/21	3	34.27	0	0.00	34.20	3	59	5.02%
2023/11/16	0	0.00	1	34.00	34.00	-1	60	-1.65%
2023/11/09	1	33.50	0	0.00	33.60	1	64	1.55%
2023/10/31	1	33.50	0	0.00	33.35	1	82	1.22%
2023/10/30	1	33.55	0	0.00	33.55	1	86	1.16%
2023/10/12	0	0.00	2	34.00	33.95	-2	170	-1.17%
2023/10/05	3	33.75	1	33.80	33.75	2	178	1.12%
2023/10/04	1	33.85	0	0.00	33.65	1	179	0.56%
2023/09/27	1	34.00	0	0.00	34.05	1	187	0.53%
2023/08/29	0	0.00	1	34.00	33.95	-1	214	-0.47%
2023/08/25	3	33.55	0	0.00	33.60	3	217	1.38%
2023/08/22	5	34.35	0	34.65	34.20	5	220	2.25%
2023/08/14	2	33.38	0	0.00	33.30	2	224	0.89%
2023/08/10	1	35.05	0	0.00	35.00	1	216	0.46%
2023/08/07	0	0.00	14	35.66	36.00	-14	219	-6.38%
2023/08/02	1	36.20	0	0.00	35.45	1	226	0.44%
2023/07/28	1	35.70	3	35.67	35.60	-2	221	-0.90%
2023/07/27	2	36.25	0	0.00	36.00	2	219	0.91%
2023/07/21	1	36.50	12	37.73	36.35	-11	206	-5.33%
2023/07/20	6	35.50	1	35.45	35.45	5	175	2.84%
2023/07/19	0	37.85	0	0.00	37.60	0	171	0.01%
2023/07/18	11	37.70	2	37.95	37.50	9	168	5.34%
2023/07/17	0	0.00	1	37.50	37.55	-1	165	-0.60%
2023/07/14	0	0.00	2	37.28	37.30	-2	169	-1.18%
2023/07/13	0	37.05	0	0.00	37.05	0	180	0.01%
2023/07/11	1	37.00	0	0.00	37.30	1	180	0.55%
2023/07/10	5	36.80	0	0.00	36.90	5	180	2.78%
2023/07/07	1	37.20	0	0.00	37.10	1	180	0.57%
2023/07/06	0	37.85	0	0.00	37.65	0	179	0.01%
2023/07/04	0	37.90	0	0.00	37.75	0	181	0.01%
2023/06/30	2	37.83	0	0.00	37.85	2	183	1.09%
2023/06/29	2	37.95	0	0.00	37.90	2	184	1.08%
2023/06/28	1	38.05	0	0.00	38.00	1	186	0.54%
2023/06/19	0	37.90	0	0.00	37.80	0	202	0.00%
2023/06/16	5	37.85	0	0.00	37.80	5	208	2.39%
2023/06/07	0	38.05	0	0.00	37.80	0	231	0.01%
2023/06/06	2	37.83	0	0.00	37.70	2	239	0.84%
2023/05/30	2	36.80	0	0.00	36.85	2	281	0.72%
2023/05/29	0	0.00	1	37.10	37.20	-1	301	-0.33%
2023/05/12	0	0.00	2	36.95	37.00	-2	355	-0.56%
2023/05/11	2	36.70	0	0.00	36.60	2	356	0.56%
2023/05/05	1	38.90	0	0.00	38.95	1	350	0.29%
2023/05/02	0	0.00	1	38.95	38.95	-1	361	-0.28%
2023/04/25	1	38.20	20	38.20	38.25	-19	362	-5.25%
2023/04/24	0	0.00	1	38.55	38.70	-1	360	-0.28%
2023/04/21	1	38.30	0	0.00	38.15	1	362	0.28%
2023/04/20	2	39.00	0	0.00	38.70	2	360	0.55%
2023/04/18	0	0.00	1	40.60	40.05	-1	348	-0.29%
2023/04/17	0	0.00	1	39.80	39.70	-1	337	-0.30%
2023/04/14	1	39.50	0	0.00	39.55	1	334	0.30%
2023/04/13	1	39.60	8	39.64	39.55	-7	331	-2.11%
2023/04/11	0	0.00	12	39.50	39.45	-12	330	-3.63%
2023/04/10	8	39.60	0	0.00	39.60	8	330	2.42%
2023/04/06	1	39.60	0	0.00	39.50	1	331	0.30%
2023/03/29	0	0.00	3	39.05	39.15	-3	333	-0.90%
2023/03/27	0	0.00	1	39.70	39.95	-1	342	-0.29%
2023/03/24	1	39.55	0	0.00	39.55	1	345	0.29%
2023/03/22	1	40.05	0	0.00	39.80	1	343	0.29%
2023/03/21	0	0.00	1	40.25	39.90	-1	341	-0.29%
2023/03/20	6	39.03	5	39.45	39.70	1	338	0.30%
2023/03/16	2	38.98	0	0.00	38.65	2	344	0.58%
2023/03/10	7	39.13	7	38.75	39.05	0	368	0.00%
2023/03/09	5	40.04	0	0.00	39.90	5	371	1.34%
2023/03/07	2	40.35	0	0.00	40.40	2	390	0.51%
2023/03/03	3	39.80	5	40.35	40.30	-2	379	-0.53%
2023/03/02	1.1	39.54	0	0.00	39.40	1.1	365	0.29%
2023/03/01	0	0.00	1	39.60	39.55	-1	362	-0.28%
2023/02/24	2	38.73	0	0.00	39.30	2	343	0.58%
2023/02/23	0	0.00	1	39.20	39.15	-1	341	-0.29%
2023/02/22	0	0.00	1	39.20	38.70	-1	340	-0.29%
2023/02/20	0	0.00	4	39.04	38.90	-4	342	-1.17%
2023/02/17	1	37.55	0	0.00	37.55	1	330	0.30%
2023/02/15	0	0.00	4	37.73	37.45	-4	349	-1.14%
2023/02/14	0	0.00	1	37.20	37.10	-1	347	-0.29%
2023/02/10	1	37.20	3	37.30	37.25	-2	373	-0.54%
2023/02/09	0	0.00	3	37.72	37.55	-3	403	-0.74%
2023/02/08	0	0.00	1	37.35	37.35	-1	408	-0.24%
2023/02/07	1	37.50	0	0.00	37.55	1	409	0.24%
2023/02/06	0	0.00	20	37.68	37.55	-20	414	-4.83%
2023/02/03	1	37.40	2	37.33	37.55	-1	421	-0.24%
2023/02/02	0	0.00	1	37.30	37.25	-1	423	-0.24%
2023/02/01	0	0.00	15	36.91	37.20	-15	429	-3.49%
2023/01/31	0	0.00	1	36.70	36.45	-1	430	-0.23%
2023/01/17	1	35.90	0	0.00	35.85	1	437	0.23%
2023/01/16	0	0.00	11	35.80	35.85	-11	446	-2.46%
2023/01/10	1	36.10	0	0.00	35.95	1	512	0.20%
2023/01/06	1	36.40	0	0.00	36.40	1	527	0.19%
2023/01/04	0	0.00	2	36.40	36.05	-2	594	-0.34%
2022/12/29	4	35.71	0	0.00	35.80	4	615	0.65%
2022/12/28	3	36.22	0	0.00	36.00	3	624	0.48%
2022/12/27	0	0.00	2	36.85	36.75	-2	633	-0.32%
2022/12/26	3	36.50	3	36.60	36.50	0	641	0.00%
2022/12/22	0	0.00	2	36.30	36.20	-2	675	-0.30%
2022/12/21	1	35.80	0	0.00	35.80	1	699	0.14%
2022/12/20	21	35.92	0	0.00	35.55	21	717	2.93%
2022/12/19	6	36.38	2	36.40	36.30	4	734	0.54%
2022/12/16	15	36.85	0	0.00	36.70	15	746	2.01%
2022/12/15	1	37.15	0	0.00	37.20	1	751	0.13%
2022/12/14	6	37.19	0	0.00	37.15	6	764	0.79%
2022/12/13	1	37.10	1	37.40	37.15	0	774	0.00%
2022/12/12	6	37.00	0	0.00	37.10	6	808	0.74%
2022/12/09	2	37.45	0	0.00	37.50	2	848	0.24%
2022/12/08	0	0.00	2	37.50	37.90	-2	920	-0.22%
2022/12/07	2	37.73	1	38.50	37.70	1	933	0.11%
2022/12/06	5	38.52	1	38.20	38.20	4	954	0.42%
2022/12/05	1	39.65	0	0.00	39.30	1	970	0.10%
2022/12/02	0	0.00	2	39.20	39.00	-2	992	-0.20%
2022/12/01	6	38.76	2	38.80	38.65	4	1,079	0.37%
2022/11/30	1	38.30	4	39.01	38.20	-3	1,112	-0.27%
2022/11/29	0	0.00	1	37.30	37.25	-1	1,127	-0.09%
2022/11/28	2	36.78	0	0.00	37.15	2	1,165	0.17%
2022/11/25	2	37.10	0	0.00	36.95	2	1,333	0.15%
2022/11/21	1	36.30	0	0.00	36.60	1	1,566	0.06%
2022/11/18	1	36.75	0	0.00	36.70	1	1,671	0.06%
2022/11/17	0	0.00	6.1	36.93	37.00	-6.1	2,145	-0.28%
2022/11/16	1	36.50	0	0.00	36.60	1	2,335	0.04%
2022/11/14	0	0.00	12	37.18	37.20	-12	2,389	-0.50%
2022/11/11	1	36.25	0	0.00	36.30	1	2,400	0.04%
2022/11/10	2	36.28	0	0.00	36.35	2	2,482	0.08%
2022/11/09	4	36.66	4	36.69	36.50	0	2,499	0.00%
2022/11/08	5	36.05	0	0.00	35.90	5	2,516	0.20%
2022/11/07	15	35.87	7	36.35	36.05	8	2,596	0.31%
2022/11/04	1	37.35	4	37.45	37.50	-3	2,600	-0.12%
2022/11/03	0	0.00	5	37.25	37.15	-5	2,691	-0.19%
2022/11/02	0	0.00	7	37.26	37.15	-7	2,701	-0.26%
2022/11/01	0	0.00	9	37.07	36.95	-9	2,706	-0.33%
2022/10/31	1	36.00	1	36.20	36.20	0	2,709	0.00%
2022/10/28	2	36.25	1	36.85	35.55	1	2,720	0.04%
2022/10/26	3	35.15	0	0.00	35.55	3	2,744	0.11%
2022/10/25	3	35.57	0	0.00	35.50	3	2,762	0.11%
2022/10/24	1	36.40	1	36.35	36.15	0	2,784	0.00%
2022/10/21	1	36.05	1	35.60	35.60	0	2,844	0.00%
2022/10/20	9	36.02	1	36.50	35.35	8	2,844	0.28%
2022/10/17	2	34.80	0	0.00	36.10	2	2,954	0.07%
2022/10/13	5.1	35.99	0	0.00	35.15	5.1	3,133	0.16%
2022/10/12	3	36.68	0	0.00	36.75	3	3,214	0.09%
2022/10/05	0	0.00	1	42.00	41.60	-1	3,246	-0.03%
2022/10/04	1	40.45	1	40.60	41.30	0	3,445	0.00%
2022/09/30	1	37.60	0	0.00	39.85	1	3,518	0.03%
2022/09/29	10	39.00	10	39.10	39.10	0	3,518	0.00%
2022/09/28	2	39.13	0	0.00	38.00	2	3,507	0.06%
2022/09/27	0	0.00	12	41.59	41.60	-12	3,495	-0.34%
2022/09/26	17.1	45.77	1	46.20	45.40	16.1	3,489	0.46%
2022/09/23	3.1	47.36	3	47.72	47.00	0.1	3,481	0.00%
2022/09/22	0	47.80	1	47.25	47.50	-1	3,476	-0.03%
2022/09/21	6.2	47.54	5	47.04	47.10	1.2	3,470	0.03%
2022/09/20	1.1	48.03	1	48.00	47.90	0.1	3,465	0.00%
2022/09/19	44.5	48.33	44	47.60	48.40	0.5	3,465	0.01%
2022/09/16	13.3	49.57	42	50.05	49.50	-28.7	3,440	-0.83%
2022/09/15	20	49.93	121.1	50.01	49.60	-101.1	3,413	-2.96%	大賣/鉅額交易
2022/09/14	0	0.00	2	48.30	48.30	-2	3,353	-0.06%
2022/09/13	0.1	49.22	5	49.14	48.40	-4.9	3,356	-0.15%
2022/09/12	4.1	48.75	0	48.90	48.80	4	3,360	0.12%
2022/09/08	0.1	47.95	1	48.10	48.30	-1	3,355	-0.03%
2022/09/07	13.1	48.00	13	48.43	47.80	0.1	3,348	0.00%
2022/09/06	0.6	48.54	0	0.00	46.70	0.6	3,266	0.02%
2022/09/05	0	0.00	9	48.59	48.45	-9	3,245	-0.28%
2022/09/02	3	51.20	1	51.10	50.40	2	3,287	0.06%
2022/09/01	5	52.64	7	53.09	51.20	-2	3,279	-0.06%
2022/08/31	2	51.40	1	51.10	50.90	1	3,132	0.03%
2022/08/30	0	0.00	2	51.00	51.80	-2	3,104	-0.06%
2022/08/29	0	0.00	4	50.40	49.60	-4	3,028	-0.13%
2022/08/26	0	0.00	3	50.40	50.50	-3	2,985	-0.10%
2022/08/25	29	50.91	25	51.58	50.70	4	2,940	0.14%
2022/08/24	95	51.52	83	51.82	50.00	12	2,861	0.42%
2022/08/23	2	47.68	16	50.80	51.50	-14	2,435	-0.57%
2022/08/22	1	46.60	18	46.94	46.90	-17	2,277	-0.75%
2022/08/19	1	46.40	10	46.40	46.00	-9	2,271	-0.40%
2022/08/17	14	46.65	12	46.92	45.55	2	2,311	0.09%
2022/08/15	1	44.85	0	0.00	45.80	1	2,459	0.04%
2022/08/12	6	46.90	12	45.93	45.35	-6	2,488	-0.24%
2022/08/11	1	45.00	0	0.00	44.85	1	2,492	0.04%
2022/08/10	2	44.35	4	44.68	44.20	-2	2,572	-0.08%
2022/08/09	4	43.16	0	0.00	43.30	4	2,612	0.15%
2022/08/08	5	41.61	0	0.00	42.80	5	2,815	0.18%
2022/08/05	0	0.00	1	42.00	42.25	-1	3,022	-0.03%
2022/08/04	1	40.60	0	0.00	40.95	1	3,168	0.03%
2022/08/03	0	0.00	5	40.95	41.10	-5	3,415	-0.15%
2022/08/02	1	41.50	0	0.00	41.85	1	3,655	0.03%
2022/07/29	0	0.00	1	43.40	43.35	-1	5,007	-0.02%
2022/07/28	1	44.00	1	42.95	42.70	0	5,172	0.00%
2022/07/26	4	41.41	1	41.30	41.30	3	5,674	0.05%
2022/07/25	29	42.63	4	42.55	41.35	25	6,501	0.38%
2022/07/21	2	42.98	1	43.00	43.65	1	6,820	0.01%
2022/07/20	10	43.03	10	43.82	43.60	0	7,065	0.00%
2022/07/19	1	40.95	13	43.28	43.90	-12	7,205	-0.17%
2022/07/18	0	0.00	2	40.10	39.95	-2	7,361	-0.03%
2022/07/14	0	0.00	6	39.23	39.40	-6	7,908	-0.08%
2022/07/13	0	0.00	5	39.27	38.85	-5	8,416	-0.06%
2022/07/12	17	39.08	9	41.54	39.20	8	8,801	0.09%
2022/07/11	13	40.66	13	41.30	41.30	0	9,800	0.00%
2022/07/07	1	37.10	1	36.80	37.30	0	11,025	0.00%
2022/07/01	10	35.90	0	0.00	35.50	10	13,323	0.08%
2022/06/29	0	0.00	1	38.30	38.25	-1	14,189	-0.01%
2022/06/28	1	38.90	0	0.00	38.80	1	14,398	0.01%
2022/06/20	5	39.25	2	39.55	38.75	3	16,195	0.02%
2022/06/17	4	41.13	6	40.80	41.05	-2	16,270	-0.01%
2022/06/16	0	0.00	1	42.30	40.60	-1	16,268	-0.01%
2022/06/13	8	44.57	8	44.75	43.90	0	16,385	0.00%
2022/06/10	57	43.39	55	43.10	43.10	2	16,707	0.01%
2022/06/09	1	44.85	0	0.00	44.55	1	16,782	0.01%
2022/06/07	4	44.95	0	0.00	45.25	4	16,749	0.02%
2022/06/02	5	45.32	0	0.00	45.10	5	16,730	0.03%
2022/06/01	3	45.77	1	45.70	45.70	2	16,732	0.01%
2022/05/31	0	0.00	2	45.23	45.70	-2	16,707	-0.01%
2022/05/30	1	45.80	0	0.00	46.20	1	16,652	0.01%
2022/05/27	1	45.55	2	45.93	45.40	-1	16,612	-0.01%
2022/05/25	1	47.00	1	46.85	46.85	0	16,543	0.00%
2022/05/24	6	47.57	6	47.27	46.00	0	16,517	0.00%
2022/05/23	7	47.61	4	47.49	47.50	3	16,409	0.02%
2022/05/20	14	46.24	15	46.26	45.90	-1	16,272	-0.01%
2022/05/19	0	0.00	5	45.60	45.50	-5	16,221	-0.03%
2022/05/18	2	47.35	1	47.80	47.70	1	16,166	0.01%
2022/05/17	7	48.29	6	47.32	46.95	1	16,081	0.01%
2022/05/16	44	46.96	44	47.56	47.40	0	15,960	0.00%
2022/05/13	5	46.42	5.1	46.10	47.90	-0.1	15,768	0.00%
2022/05/12	6	46.95	1	47.80	44.80	5	15,550	0.03%
2022/05/11	18	49.42	15	49.43	48.90	3	15,396	0.02%
2022/05/10	2	50.65	21	49.49	50.30	-19	15,134	-0.13%
2022/05/09	84	55.56	72	55.19	53.30	12	14,877	0.08%
2022/05/06	83	53.75	153	54.60	55.70	-70	14,137	-0.50%	大賣/
2022/05/05	1	52.10	10	51.49	51.20	-9	13,480	-0.07%
2022/05/04	9	51.96	3	51.33	51.40	6	13,286	0.05%
2022/05/03	99	53.42	105	52.89	52.10	-6	13,008	-0.05%	大賣/
2022/04/29	148	55.03	166	55.14	55.20	-18	12,691	-0.14%	大買/大賣/
2022/04/28	6	51.45	63	52.43	54.00	-57	11,836	-0.48%
2022/04/27	9	50.63	18.1	50.56	49.15	-9.1	11,645	-0.08%
2022/04/26	36	50.80	15	51.97	51.00	21	11,387	0.18%
2022/04/25	14	54.82	54	55.08	54.10	-40	11,082	-0.36%
2022/04/22	18	58.02	35	58.16	55.20	-17	10,802	-0.16%
2022/04/21	32.1	59.47	24	61.42	59.00	8.1	10,542	0.08%
2022/04/20	44	62.45	41	63.40	61.40	3	10,308	0.03%
2022/04/19	48	64.89	37	65.32	60.40	11	9,968	0.11%
2022/04/18	24	60.83	130.1	62.55	63.60	-106.1	9,439	-1.12%	大賣/鉅額交易
2022/04/15	353.1	57.79	373	58.04	57.90	-19.9	9,004	-0.22%	大買/大賣/
2022/04/14	23	55.40	96.5	55.95	57.30	-73.5	7,796	-0.94%
2022/04/13	25.1	54.32	42	54.53	52.10	-16.9	6,980	-0.24%
2022/04/12	70	54.01	74	53.30	53.90	-4	6,479	-0.06%
2022/04/11	68	53.34	108	53.04	54.50	-40	5,566	-0.72%	大賣/
2022/04/08	37	48.32	74	48.56	49.60	-37	5,215	-0.71%
2022/04/07	35	47.12	33	47.02	45.10	2	4,576	0.04%
2022/04/06	24	46.90	22	47.08	47.00	2	4,128	0.05%
2022/04/01	12	45.09	53	45.05	45.00	-41	3,665	-1.12%
2022/03/31	13	42.86	41	42.88	42.00	-28	3,236	-0.87%
2022/03/30	12	41.98	14.1	42.56	41.15	-2.1	3,021	-0.07%
2022/03/29	69	45.95	78	45.96	45.35	-9	2,788	-0.32%
2022/03/28	13	41.08	57	42.37	44.30	-44	2,029	-2.17%
2022/03/25	4	38.50	53	39.62	40.30	-49	1,535	-3.19%
2022/03/24	3	38.02	8	38.54	36.65	-5	1,321	-0.38%
2022/03/23	12	37.08	11	38.36	37.30	1	1,193	0.08%
2022/03/22	1	35.35	9	36.75	38.30	-8	1,133	-0.71%
2022/03/21	2	35.00	1	35.00	35.05	1	1,026	0.10%
2022/03/18	2	36.28	13	36.16	35.35	-11	1,011	-1.09%
2022/03/17	4	34.65	1	34.50	34.80	3	963	0.31%
2022/03/16	8	35.19	9	35.64	34.80	-1	932	-0.11%
2022/03/15	125	37.71	163	38.52	34.50	-38	836	-4.54%	大買/大賣/
2022/03/14	13	36.13	73	36.26	37.10	-60	430	-13.94%
2022/03/11	12	33.74	0	0.00	33.75	12	325	3.69%
2022/03/10	2	34.10	0	0.00	34.25	2	325	0.61%
2022/03/09	0	0.00	1	33.90	34.00	-1	323	-0.31%
2022/03/08	7	34.01	0	34.10	33.80	7	322	2.17%
2022/03/07	6	34.68	2	35.55	34.35	4	317	1.26%
2022/03/04	10	34.65	1	34.40	34.70	9	296	3.04%
2022/03/03	8	34.28	0	0.00	34.20	8	298	2.68%
2022/03/02	10	34.25	0	0.00	34.20	10	300	3.33%
2022/03/01	0	0.00	8	34.20	34.20	-8	303	-2.64%
2022/02/25	1	33.70	2	33.65	33.85	-1	300	-0.33%
2022/02/24	9	33.81	8	34.96	33.35	1	301	0.33%
2022/02/23	0	0.00	1	34.00	34.10	-1	278	-0.36%
2022/02/22	3	34.63	1	34.15	33.80	2	278	0.72%
2022/02/21	1	34.60	0	0.00	34.50	1	271	0.37%
2022/02/18	0	0.00	13	35.22	35.30	-13	264	-4.91%
2022/02/17	2	34.85	0	0.00	34.50	2	228	0.88%
2022/02/16	1	33.90	1	33.90	34.70	0	203	0.00%
2022/02/15	3	33.65	16.1	33.90	34.30	-13.1	192	-6.81%
2022/01/21	1	32.00	0	0.00	31.95	1	365	0.27%
2022/01/18	1	32.20	0	0.00	32.25	1	433	0.23%
2022/01/10	0	0.00	1	32.20	32.20	-1	863	-0.12%
2022/01/06	1	32.35	0	0.00	32.35	1	885	0.11%
2022/01/05	1	32.50	0	0.00	32.45	1	901	0.11%
2021/12/22	1	32.95	0	0.00	33.05	1	920	0.11%
2021/12/13	0	0.00	6	33.41	33.45	-6	920	-0.65%
2021/11/24	1	32.90	0	0.00	33.10	1	887	0.11%
2021/11/16	4	32.75	0	0.00	32.70	4	885	0.45%
2021/11/15	2	33.05	0	0.00	32.95	2	881	0.23%
2021/11/11	5.1	33.39	2	33.40	33.25	3.1	875	0.35%
2021/11/10	3	34.80	0	0.00	34.20	3	859	0.35%
2021/11/09	9	34.60	1	34.70	34.60	8	843	0.95%
2021/11/08	7	35.05	7	35.53	34.85	0	835	0.00%
2021/11/05	11	34.94	12	34.83	34.85	-1	820	-0.12%
2021/11/04	0	0.00	5	33.55	33.50	-5	773	-0.65%
2021/11/03	5	33.30	0	33.40	33.20	5	765	0.65%
2021/10/29	0	0.00	1	34.25	34.40	-1	716	-0.14%
2021/10/28	1	34.90	0	0.00	34.70	1	695	0.14%
2021/10/27	3	33.80	1	33.60	33.80	2	680	0.29%
2021/10/26	4	33.50	1	33.45	33.75	3	664	0.45%
2021/10/25	7	35.18	1	34.70	34.70	6	634	0.95%
2021/10/22	15	35.15	5	34.60	34.40	10	607	1.65%
2021/10/21	8	37.26	6	37.15	36.60	2	556	0.35%
2021/10/20	10.1	37.95	9	37.85	38.00	1.1	489	0.22%
2021/10/19	1	38.20	20	38.87	39.30	-19	348	-5.45%
2021/10/18	6	34.03	34	34.49	35.75	-28	275	-10.17%
2021/10/15	0	0.00	3	32.30	32.50	-3	212	-1.41%
2021/10/14	0	0.00	1	32.30	32.10	-1	201	-0.50%
2021/10/13	1	31.70	9	32.14	32.25	-8	188	-4.25%
2021/10/08	0	0.00	1	31.35	31.15	-1	174	-0.57%
2021/09/30	0	0.00	1	30.55	30.50	-1	150	-0.66%
2021/09/28	0	0.00	1	30.60	30.70	-1	160	-0.62%
2021/09/22	1	30.05	0	0.00	30.10	1	152	0.66%
2021/09/08	0	0.00	2	29.75	29.65	-2	153	-1.31%
2021/08/27	6	29.60	0	0.00	29.65	6	147	4.07%
2021/08/23	5	30.45	0	0.00	30.40	5	134	3.72%
2021/08/19	2	30.35	0	0.00	30.25	2	131	1.53%
2021/08/16	0	0.00	1	30.65	30.65	-1	124	-0.80%
2021/08/12	3	30.83	6	30.90	30.90	-3	118	-2.53%
2021/08/11	3	31.35	10.6	31.28	31.10	-7.6	115	-6.57%
2021/08/04	1	30.70	0	0.00	30.65	1	104	0.95%
2021/07/05	0	0.00	3	31.30	31.30	-3	137	-2.18%
2021/06/23	0	0.00	1	29.95	30.35	-1	129	-0.77%
2021/06/22	0	0.00	8	30.10	30.10	-8	126	-6.34%
2021/06/10	2	29.85	0	0.00	29.85	2	126	1.58%
2021/06/09	0	0.00	2	29.75	29.75	-2	127	-1.56%
2021/06/07	2	29.70	0	0.00	29.80	2	130	1.53%
2021/06/03	5	29.85	0	0.00	29.85	5	133	3.73%
2021/05/17	5	28.96	0	0.00	29.05	5	136	3.67%
2021/05/13	1	29.50	0	0.00	29.55	1	137	0.73%
2021/05/12	2	29.65	0	0.00	29.50	2	136	1.47%
2021/04/29	0	0.00	3	31.70	31.85	-3	119	-2.52%
2021/04/26	1	31.55	0	0.00	31.65	1	114	0.88%
2021/04/19	0	0.00	2	32.45	31.90	-2	130	-1.54%
2021/04/15	3	30.70	0	0.00	30.90	3	121	2.48%
2021/04/12	1	30.60	0	0.00	30.60	1	118	0.85%
2021/04/09	1	30.60	0	0.00	30.60	1	118	0.84%
2021/04/07	5	30.50	0	0.00	30.55	5	119	4.19%
2021/03/09	0	0.00	5	30.89	31.00	-5	122	-4.08%
2021/02/23	0	0.00	1	30.35	30.40	-1	118	-0.84%
2021/02/05	0	0.00	0	29.40	29.60	0	128	-0.02%
2021/01/14	0	0.00	3	30.48	30.30	-3	117	-2.55%
2021/01/13	0	0.00	1	30.10	30.25	-1	117	-0.85%
2021/01/12	1	29.95	0	0.00	30.00	1	93	1.07%
2021/01/11	0	0.00	1	30.15	30.10	-1	90	-1.11%
2021/01/04	3	30.30	0	0.00	30.30	3	77	3.86%
2020/12/28	2	30.60	3	30.57	30.60	-1	71	-1.40%
2020/12/22	1	30.55	0	0.00	30.20	1	70	1.42%
2020/12/16	4	30.55	0	0.00	30.55	4	75	5.33%
2020/11/25	3	29.90	2	29.80	29.90	1	69	1.45%
2020/11/20	2	30.00	0	0.00	30.10	2	78	2.55%
2020/11/19	0	0.00	0.4	30.05	30.05	-0.4	80	-0.46%
2020/11/18	23	30.20	0	0.00	30.15	23	81	28.38%
2020/11/17	39	29.06	0	0.00	29.10	39	73	53.36%
2020/09/25	1	28.30	0	0.00	28.40	1	129	0.77%
2020/09/23	5	29.18	0	0.00	29.10	5	125	3.99%
2020/08/31	0	0.00	2	30.95	31.00	-2	151	-1.32%
2020/08/26	2	32.70	0	0.00	32.70	2	152	1.31%
2020/08/19	3	33.05	0	0.00	32.80	3	154	1.94%
2020/08/18	0	0.00	9	33.06	33.10	-9	154	-5.82%
2020/08/14	3	32.55	2	32.90	32.90	1	155	0.64%
2020/08/12	0	0.00	3	31.80	32.00	-3	163	-1.83%
2020/08/11	1	31.80	0	0.00	31.75	1	172	0.58%
2020/08/05	1	31.85	0	0.00	31.85	1	192	0.52%
2020/07/28	0	0.00	1	31.80	31.15	-1	268	-0.37%
2020/07/08	0	0.00	5	33.13	33.55	-5	259	-1.93%
2020/07/07	5	32.95	0	0.00	32.75	5	255	1.96%
2020/07/01	3	32.75	0	0.00	32.60	3	258	1.16%
2020/06/22	0	0.00	1	33.25	33.10	-1	260	-0.38%
2020/06/19	0	0.00	2	33.00	33.25	-2	261	-0.76%
2020/06/11	3	32.85	0	0.00	32.35	3	268	1.12%
2020/06/10	0	0.00	15	33.95	34.05	-15	258	-5.81%
2020/06/09	0	0.00	13	34.06	34.00	-13	260	-4.99%
2020/06/08	0	0.00	8	34.06	34.00	-8	263	-3.04%
2020/06/05	0	0.00	9	34.07	33.95	-9	263	-3.41%
2020/06/04	3	33.50	5	33.57	33.40	-2	260	-0.77%
2020/06/03	0	0.00	4	33.53	33.50	-4	261	-1.53%
2020/06/01	0	0.00	3	33.80	33.75	-3	259	-1.16%
2020/05/29	0	0.00	9	33.41	33.50	-9	256	-3.51%
2020/05/28	0	0.00	9	33.37	33.25	-9	255	-3.52%
2020/05/27	0	0.00	9	33.00	32.95	-9	251	-3.57%
2020/05/26	0	0.00	7	32.91	32.95	-7	250	-2.79%
2020/05/25	0	0.00	6	32.78	32.65	-6	250	-2.39%
2020/05/22	0	0.00	2	33.70	33.15	-2	246	-0.81%
2020/05/21	0	0.00	9	33.54	33.40	-9	245	-3.67%
2020/05/19	0	0.00	5	34.22	33.75	-5	239	-2.09%
2020/05/18	0	0.00	16	33.80	33.90	-16	235	-6.80%
2020/05/15	1	33.10	14	33.28	33.00	-13	228	-5.70%
2020/05/14	0	0.00	14	32.69	32.65	-14	219	-6.39%
2020/05/13	0	0.00	4	32.68	32.60	-4	215	-1.86%
2020/05/12	0	0.00	10	32.57	32.65	-10	211	-4.73%
2020/05/11	0	0.00	11	32.20	32.45	-11	207	-5.29%
2020/05/08	0	0.00	2	33.25	31.75	-2	201	-0.99%
2020/05/07	2	32.85	9	32.83	32.55	-7	190	-3.67%
2020/05/06	3	33.20	17	33.25	33.25	-14	167	-8.37%
2020/05/05	1	29.90	1	29.90	30.25	0	134	0.00%
2020/04/09	0	0.00	1	28.25	28.55	-1	121	-0.82%
2020/04/08	0	0.00	9	28.02	28.20	-9	119	-7.50%
2020/04/06	7	27.60	0	0.00	27.60	7	112	6.23%
2020/03/27	3	27.55	5	27.48	27.25	-2	108	-1.84%
2020/03/19	2	25.10	1	25.70	25.00	1	103	0.97%
2020/03/17	1	26.60	0	0.00	26.45	1	99	1.00%
2020/03/13	3	27.60	0	0.00	27.50	3	97	3.07%
2020/03/12	0	0.00	2	29.45	28.95	-2	93	-2.14%
2020/03/06	0	0.00	4	30.34	30.35	-4	82	-4.87%
2020/02/06	0	0.00	1	28.95	28.95	-1	82	-1.21%
2020/02/05	1	28.70	0	0.00	28.65	1	82	1.21%
2020/01/06	0	0.00	3	29.75	29.70	-3	89	-3.35%
2019/12/11	0	0.00	0.2	30.05	30.05	-0.2	89	-0.21%
2019/11/25	0	0.00	3	30.17	30.20	-3	84	-3.55%
2019/11/22	0	0.00	1	30.20	30.15	-1	85	-1.17%
2019/11/21	0	0.00	1	30.20	30.20	-1	89	-1.12%
2019/11/15	0	0.00	1	30.30	30.30	-1	95	-1.04%
2019/11/12	0	0.00	20	29.90	29.90	-20	99	-20.19%
2019/11/11	10	29.92	0	0.00	29.85	10	100	9.96%
2019/11/08	11	29.91	0	0.00	30.20	11	100	10.90%
2019/11/07	0	0.00	32	30.88	30.90	-32	94	-33.89%
2019/11/06	0	0.00	12	30.85	30.90	-12	93	-12.86%
2019/11/05	20	31.10	10	31.19	30.90	10	91	10.92%
2019/11/04	25	30.58	7	30.56	30.65	18	89	20.02%
2019/10/31	0	0.00	6	30.50	30.45	-6	89	-6.73%
2019/10/30	0	0.00	10	30.25	30.10	-10	86	-11.55%
2019/10/18	0	0.00	3	30.50	30.20	-3	82	-3.65%
2019/10/17	0	0.00	9	30.50	30.45	-9	81	-11.10%
2019/10/16	0	0.00	5	30.60	30.45	-5	80	-6.22%
2019/10/15	0	0.00	9	30.51	30.55	-9	79	-11.34%
2019/10/09	0	0.00	9	30.25	30.20	-9	76	-11.74%
2019/10/08	0	0.00	9	30.07	30.30	-9	76	-11.82%
2019/10/07	0	0.00	15	29.85	30.00	-15	77	-19.36%
2019/09/27	0	0.00	4	29.50	29.45	-4	76	-5.20%
2019/09/19	0	0.00	4	29.60	29.55	-4	77	-5.17%
2019/09/03	0	0.00	1	29.20	29.25	-1	81	-1.22%
2019/09/02	0	0.00	3	28.90	29.05	-3	81	-3.67%
2019/08/29	0	0.00	4	28.75	28.75	-4	85	-4.67%
2019/08/28	0	0.00	3	28.85	28.75	-3	85	-3.49%
2019/08/26	1	28.20	5	28.62	28.60	-4	85	-4.66%
2019/08/22	0	0.00	9	29.85	29.75	-9	79	-11.25%
2019/08/21	1	29.70	0	0.00	29.80	1	79	1.26%
2019/08/13	2	29.25	12	29.28	29.30	-10	82	-12.06%
2019/08/12	0	0.00	9	28.68	28.70	-9	84	-10.60%
2019/08/08	4	28.50	0	0.00	28.75	4	86	4.63%
2019/08/06	0	0.00	8	28.48	28.50	-8	95	-8.39%
2019/08/05	3	28.60	0	0.00	28.55	3	95	3.14%
2019/07/30	6	29.00	0	0.00	29.05	6	95	6.28%
2019/07/26	2	29.00	0	0.00	29.05	2	96	2.07%
2019/07/11	27	28.97	1	29.25	29.05	26	105	24.56%
2019/07/10	5	29.80	4	29.83	29.80	1	101	0.99%
2019/07/09	16	29.83	6	29.84	29.75	10	101	9.88%
2019/07/08	0	0.00	2	29.85	29.75	-2	101	-1.97%
2019/07/03	0	0.00	4	29.80	29.80	-4	99	-4.01%
2019/07/02	0	0.00	1	29.80	29.80	-1	99	-1.00%
2019/07/01	0	0.00	5	29.82	29.85	-5	99	-5.04%
2019/06/28	0	0.00	2	29.75	29.70	-2	98	-2.02%
2019/06/26	0	0.00	2	29.80	29.80	-2	99	-2.00%
2019/06/25	2	29.55	0	0.00	29.70	2	99	2.01%
2019/06/24	0	0.00	4	29.80	29.80	-4	99	-4.02%
2019/06/21	0	0.00	7	29.84	29.75	-7	99	-7.04%
2019/06/20	0	0.00	1	29.75	29.65	-1	97	-1.02%
2019/06/19	0	0.00	3	29.80	29.60	-3	98	-3.06%
2019/06/18	0	0.00	6	29.78	29.60	-6	97	-6.13%
2019/06/13	0	0.00	6	29.30	29.15	-6	94	-6.33%
2019/06/10	0	0.00	1	29.10	28.90	-1	91	-1.09%
2019/06/06	2	29.00	0	0.00	28.90	2	93	2.14%
2019/06/05	0	0.00	9	29.68	29.65	-9	89	-10.04%
2019/06/04	0	0.00	2	29.58	29.60	-2	90	-2.22%
2019/06/03	0	0.00	2	29.60	29.60	-2	89	-2.22%
2019/05/31	0	0.00	1	29.70	29.70	-1	88	-1.13%
2019/05/30	0	0.00	1	29.60	29.45	-1	86	-1.15%
2019/05/27	0	0.00	1	29.80	29.60	-1	85	-1.18%
2019/05/24	0	0.00	1	29.85	29.80	-1	83	-1.20%
2019/05/23	0	0.00	2	29.88	29.60	-2	82	-2.43%
2019/05/22	0	0.00	9	29.76	29.95	-9	79	-11.25%
2019/05/17	2	29.50	0	0.00	29.00	2	73	2.73%
2019/05/09	1	28.70	0	0.00	28.70	1	58	1.71%
2019/05/03	1	28.60	0	0.00	28.95	1	56	1.76%
2019/04/08	1	27.95	0	0.00	28.20	1	43	2.30%
2019/03/04	2	27.70	0	0.00	27.75	2	30	6.53%
2019/02/26	1	27.60	0	0.00	27.70	1	29	3.38%
2019/02/19	0	0.00	1	27.50	27.60	-1	28	-3.56%
2019/02/13	0	0.00	3	27.20	27.25	-3	24	-12.37%
2019/01/22	0	0.00	1	26.85	26.90	-1	23	-4.27%
2019/01/15	0	0.00	1	27.20	27.00	-1	25	-3.97%
2019/01/02	1	26.15	0	0.00	26.15	1	29	3.34%
2018/12/13	4	26.20	0	0.00	26.40	4	34	11.54%
2018/08/29	0	0.00	3	28.10	28.10	-3	79	-3.76%
2018/08/17	0	0.00	2	28.40	28.35	-2	66	-3.02%
2018/08/15	0	0.00	3	28.40	28.25	-3	60	-4.95%
2018/08/14	0	0.00	3	28.20	28.20	-3	57	-5.18%
2018/08/08	0	0.00	3	28.40	28.30	-3	51	-5.83%
2018/08/07	0	0.00	6	28.15	28.25	-6	49	-12.07%
2018/08/06	0	0.00	3	27.80	27.85	-3	47	-6.27%
2018/08/02	0	0.00	2	27.70	27.55	-2	47	-4.19%
2018/07/31	0	0.00	1	27.60	27.65	-1	47	-2.10%
2018/07/27	1	27.80	9	27.60	27.85	-8	47	-16.89%
2018/07/26	0	0.00	6	27.39	27.50	-6	44	-13.38%
2018/07/25	0	0.00	3	27.30	27.40	-3	44	-6.80%
2018/07/24	0	0.00	3	27.30	27.25	-3	42	-7.05%
2018/07/16	0	0.00	1	27.30	27.25	-1	45	-2.19%
2018/07/13	0	0.00	3	27.30	27.30	-3	48	-6.25%
2018/07/12	0	0.00	3	27.25	27.30	-3	48	-6.24%
2018/07/10	0	0.00	5	27.19	27.25	-5	48	-10.34%
2018/06/25	0	0.00	4	27.00	26.95	-4	50	-7.91%
2018/06/21	0	0.00	2	27.00	27.00	-2	51	-3.89%
2018/06/08	0	0.00	8	27.06	26.95	-8	59	-13.46%
2018/06/07	0	0.00	3	27.00	26.90	-3	58	-5.09%
2018/06/05	0	0.00	5	27.00	26.85	-5	59	-8.45%
2018/06/04	0	0.00	5	27.00	27.00	-5	60	-8.32%
2018/05/29	0	0.00	2	26.90	26.90	-2	59	-3.37%
2018/05/21	0	0.00	0.2	26.85	26.85	-0.2	61	-0.39%
2018/01/10	0	0.00	1	27.65	27.50	-1	90	-1.10%
2018/01/09	0	0.00	1	27.35	27.50	-1	85	-1.17%
2018/01/05	0	0.00	1	27.15	27.20	-1	79	-1.26%
2018/01/02	0	0.00	1	26.90	26.90	-1	66	-1.51%