捷敏-KY (6525)-永豐金-台南券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
72.0
漲跌
▼0.3
漲幅
-0.41%
成交量
155張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	72.30	72.00	-1	337	-0.30%
2025/02/25	0	0.00	1	72.00	71.90	-1	338	-0.30%
2025/02/20	1	73.79	0	0.00	73.00	1	340	0.30%
2025/02/13	1	71.20	0	0.00	71.10	1	350	0.29%
2025/02/06	0	71.30	0	0.00	71.10	0	402	0.01%
2025/02/05	0	70.00	1	69.90	70.20	-1	427	-0.23%
2025/02/04	1	68.00	0	0.00	68.30	1	432	0.23%
2025/01/20	0.5	68.95	0	0.00	69.30	0.5	473	0.10%
2025/01/16	0	69.00	0	0.00	70.00	0	523	0.01%
2025/01/15	0	68.40	0	0.00	68.40	0	557	0.01%
2025/01/14	0	0.00	1	70.40	69.90	-1	558	-0.18%
2025/01/13	0	69.10	1	69.50	70.20	-1	564	-0.17%
2025/01/10	1.1	72.42	1	72.60	71.80	0.1	565	0.02%
2025/01/09	0	72.30	0	0.00	70.10	0	564	0.01%
2024/12/27	0	67.30	0	0.00	67.10	0	605	0.00%
2024/12/26	0	66.80	0	0.00	66.60	0	605	0.00%
2024/12/24	0	0.00	2	65.30	65.10	-2	604	-0.33%
2024/12/17	1	65.90	0	0.00	65.40	1	599	0.17%
2024/12/09	0	68.30	0	0.00	68.30	0	589	0.01%
2024/12/03	0	68.30	1	68.60	67.70	-1	578	-0.17%
2024/12/02	1	68.60	0	0.00	68.60	1	574	0.17%
2024/11/28	0	0.00	0.3	69.50	69.30	-0.3	570	-0.05%
2024/11/27	0	72.40	0	0.00	70.30	0	561	0.01%
2024/11/20	0	0.00	1	70.30	70.60	-1	543	-0.18%
2024/11/18	0	71.10	2	70.80	70.70	-2	537	-0.37%
2024/11/12	0	71.30	0	0.00	70.80	0	519	0.01%
2024/11/11	0	72.80	1	72.60	72.70	-1	512	-0.19%
2024/11/08	0	72.50	1	72.80	72.20	-1	507	-0.19%
2024/11/05	2.1	76.09	0	75.00	74.00	2	487	0.41%
2024/11/04	1	74.90	1	75.20	75.70	0	457	0.00%
2024/11/01	0	74.70	0	0.00	73.60	0	438	0.01%
2024/10/30	1	72.99	0	0.00	72.20	1	430	0.24%
2024/10/29	0	0.00	1	73.10	73.10	-1	426	-0.23%
2024/10/28	1	76.58	0	0.00	72.40	1	416	0.25%
2024/10/25	1	75.82	0	0.00	76.70	1	399	0.26%
2024/10/24	0	0.00	2.1	76.84	75.20	-2.1	382	-0.55%
2024/10/23	3	78.83	0	0.00	78.70	3	363	0.82%
2024/10/22	4.1	74.81	0	0.00	77.50	4.1	331	1.24%
2024/10/21	0	73.00	0	0.00	73.00	0	294	0.01%
2024/10/18	0	0.00	0.2	71.80	71.60	-0.2	289	-0.07%
2024/10/17	0	0.00	0.1	73.50	73.30	-0.1	280	-0.04%
2024/10/16	1	74.00	0	0.00	74.00	1	269	0.37%
2024/10/15	1.1	75.76	9.2	76.07	75.00	-8.1	238	-3.39%
2024/10/14	2.1	70.28	0	0.00	70.80	2.1	170	1.23%
2024/10/09	0	0.00	1	70.10	70.10	-1	115	-0.87%
2024/10/04	1	64.40	0	0.00	64.50	1	118	0.84%
2024/09/24	1	64.10	0	0.00	64.20	1	131	0.76%
2024/09/23	0	64.50	0	0.00	64.40	0	131	0.03%
2024/08/06	0	61.60	0	0.00	61.00	0	214	0.02%
2024/08/05	1	61.00	0	0.00	60.50	1	213	0.47%
2024/08/02	0	0.00	3	66.93	66.70	-3	208	-1.44%
2024/07/23	0	0.00	3	67.23	67.40	-3	215	-1.40%
2024/07/22	0	67.80	0	0.00	66.90	0	214	0.01%
2024/07/17	0	70.00	0	0.00	69.70	0	210	0.01%
2024/07/16	0	70.50	0	0.00	70.50	0	209	0.01%
2024/07/11	1	69.70	0	0.00	70.40	1	204	0.49%
2024/07/09	2	70.04	1	70.00	69.60	1	204	0.50%
2024/07/08	0	71.60	3	71.47	70.80	-3	199	-1.49%
2024/07/04	0	0.00	2	69.00	69.30	-2	184	-1.08%
2024/06/24	1	67.30	0	0.00	66.90	1	169	0.59%
2024/06/21	1	67.30	0	0.00	67.60	1	169	0.59%
2024/06/20	0	0.00	0.2	67.90	67.60	-0.2	168	-0.12%
2024/06/18	0	0.00	1	66.20	66.00	-1	165	-0.60%
2024/06/12	1	65.10	0	0.00	65.50	1	165	0.60%
2024/06/11	0	66.10	0	0.00	65.60	0	163	0.02%
2024/06/07	1	65.60	0	0.00	66.00	1	165	0.60%
2024/06/06	2	66.00	0	0.00	65.60	2	164	1.22%
2024/05/29	1	71.70	0	0.00	71.70	1	153	0.65%
2024/05/27	1	72.10	0	0.00	72.10	1	142	0.70%
2024/05/24	0	0.00	0.1	71.80	71.70	-0.1	137	-0.07%
2024/05/17	0	69.60	0	0.00	69.20	0	116	0.03%
2024/05/15	0.1	70.08	0	0.00	69.80	0.1	110	0.07%
2024/05/14	0.1	69.90	0.3	69.90	70.20	-0.2	110	-0.19%
2024/05/07	0	69.40	0	0.00	69.40	0	98	0.03%
2024/04/26	1	67.30	0	0.00	67.10	1	88	1.13%
2024/04/19	1	66.80	0	0.00	66.90	1	91	1.09%
2024/04/09	0	0.00	1	68.10	68.10	-1	87	-1.14%
2024/03/27	0	0.00	1	68.10	68.10	-1	86	-1.16%
2024/03/08	1	66.50	0	0.00	66.40	1	77	1.29%
2024/03/07	1	67.00	0	0.00	67.20	1	77	1.30%