正基 (6546)-永豐金-台南券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
137.0
漲跌
▼2.0
漲幅
-1.44%
成交量
1,045張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	2	139.50	138.00	-2	2,495	-0.08%
2025/02/24	0	0.00	1	140.50	143.00	-1	2,496	-0.04%
2025/02/21	0	142.50	0	0.00	143.00	0	2,519	0.00%
2025/02/20	3	141.17	1	144.50	141.50	2	2,550	0.08%
2025/02/19	2	140.50	40	149.55	142.50	-38	2,564	-1.48%
2025/02/18	40	154.16	0	0.00	151.00	40	2,527	1.58%
2025/02/14	0	0.00	0.1	148.00	146.00	-0.1	2,563	0.00%
2025/02/13	11.1	155.91	12.2	152.60	153.00	-1.1	2,547	-0.04%
2025/02/12	2	160.50	3	160.17	157.50	-1	2,529	-0.04%
2025/02/11	6	159.17	8	159.63	158.00	-2	2,524	-0.08%
2025/02/10	0	0.00	5	151.70	152.50	-5	2,461	-0.20%
2025/02/07	6	152.17	2	152.00	149.00	4	2,458	0.16%
2025/02/06	5	148.70	6.8	150.22	149.00	-1.8	2,462	-0.07%
2025/02/05	1	148.50	2	149.00	146.50	-1	2,455	-0.04%
2025/02/04	1	133.50	1.6	135.46	145.00	-0.6	2,436	-0.02%
2025/01/22	0	0.00	0.1	135.00	136.00	-0.1	2,442	-0.01%
2025/01/21	0	132.50	0	0.00	132.00	0	2,494	0.00%
2025/01/20	2	133.25	0	0.00	132.50	2	2,568	0.08%
2025/01/17	0	137.50	0	0.00	135.50	0	2,593	0.00%
2025/01/16	0.1	139.00	4.2	135.12	137.00	-4.1	2,583	-0.16%
2025/01/15	1.2	131.13	15	131.23	131.00	-13.9	2,578	-0.54%
2025/01/14	0.1	131.00	0	0.00	134.00	0.1	2,593	0.00%
2025/01/13	0.5	131.70	1.3	133.76	130.00	-0.8	2,666	-0.03%
2025/01/10	1.1	137.45	1.1	138.31	136.50	0	2,770	0.00%
2025/01/09	2.2	135.73	2	135.50	135.00	0.2	2,930	0.01%
2025/01/08	3.2	137.44	3.9	134.09	138.00	-0.7	3,048	-0.02%
2025/01/07	0.4	140.71	0	0.00	140.00	0.4	3,116	0.01%
2025/01/06	2.2	142.18	1	142.21	143.00	1.2	3,148	0.04%
2025/01/03	0.2	137.71	2	141.46	137.50	-1.9	3,181	-0.06%
2025/01/02	1	150.50	1	151.00	148.50	0	3,183	0.00%
2024/12/31	1.2	150.58	0.1	151.50	150.50	1.1	3,200	0.03%
2024/12/30	0	0.00	0.6	152.59	150.00	-0.6	3,230	-0.02%
2024/12/27	5	153.90	61	152.85	153.00	-56	3,324	-1.68%
2024/12/26	45.2	155.77	32	157.36	157.50	13.2	3,372	0.39%
2024/12/25	22.4	152.51	9	153.17	153.00	13.4	3,377	0.40%
2024/12/24	20.1	149.22	5	148.80	145.50	15.1	3,338	0.45%
2024/12/23	0	0.00	2	143.25	140.00	-2	3,455	-0.06%
2024/12/19	5	133.50	6	135.83	137.00	-1	3,612	-0.03%
2024/12/18	1	133.00	1	133.00	132.50	0	3,643	0.00%
2024/12/16	4	128.38	3	127.17	126.00	1	3,818	0.03%
2024/12/13	2	140.00	2	141.00	139.50	0	3,943	0.00%
2024/12/12	16	150.25	3	149.17	147.50	13	4,061	0.32%
2024/12/11	4	142.38	0	0.00	141.50	4	4,066	0.10%
2024/12/09	30	146.00	0	0.00	143.00	30	4,072	0.74%
2024/12/04	4	148.25	1	148.50	147.00	3	4,072	0.07%
2024/12/03	3	147.17	5	148.40	150.50	-2	4,094	-0.05%
2024/12/02	0	0.00	1.2	140.52	138.50	-1.2	4,038	-0.03%
2024/11/28	1	132.00	1	134.00	130.50	0	4,146	0.00%
2024/11/27	1	138.00	1	144.00	138.00	0	4,129	0.00%
2024/11/26	7	141.00	7	137.29	139.00	0	4,090	0.00%
2024/11/25	39	140.77	36.1	138.62	135.50	2.9	4,066	0.07%
2024/11/22	0	0.00	2.1	136.78	140.00	-2.1	3,893	-0.05%
2024/11/21	0	0.00	0.1	127.50	127.50	-0.1	3,811	0.00%
2024/11/20	0.2	127.53	1.3	127.93	126.50	-1.1	3,804	-0.03%
2024/11/19	1	127.00	0	0.00	125.50	1	3,813	0.03%
2024/11/18	0.1	125.00	0.2	122.25	118.00	-0.1	3,812	0.00%
2024/11/15	1	120.00	3	121.83	122.00	-2	3,772	-0.05%
2024/11/14	3	119.17	0.4	120.00	118.00	2.6	3,799	0.07%
2024/11/13	1.1	121.96	1	124.50	124.00	0.1	3,789	0.00%
2024/11/08	2	120.75	0	0.00	120.00	2	3,768	0.05%
2024/11/06	1	122.50	0	0.00	123.50	1	3,798	0.03%
2024/11/04	0	0.00	2	124.50	128.00	-2	3,848	-0.05%
2024/11/01	0	0.00	1	118.50	123.50	-1	3,885	-0.03%
2024/10/30	2	120.75	0	0.00	118.00	2	3,913	0.05%
2024/10/29	0.1	120.00	0	0.00	120.00	0.1	3,953	0.00%
2024/10/28	1	121.00	0	0.00	121.50	1	3,952	0.03%
2024/10/25	0.1	127.64	4.1	127.82	129.50	-4	3,949	-0.10%
2024/10/24	1	140.50	2	146.00	140.50	-1	3,910	-0.03%
2024/10/23	1	155.50	2	156.00	156.00	-1	3,921	-0.03%
2024/10/21	0	0.00	0.2	154.50	154.00	-0.2	4,026	0.00%
2024/10/18	3	157.33	3.9	157.94	153.00	-0.9	4,087	-0.02%
2024/10/17	3.1	162.48	5	162.60	161.50	-1.9	4,108	-0.05%
2024/10/16	7.4	156.99	4	162.50	158.00	3.4	4,103	0.08%
2024/10/15	4.7	174.10	0.1	170.00	168.00	4.6	3,986	0.12%
2024/10/14	2.3	188.04	1	186.50	186.50	1.3	3,921	0.03%
2024/10/11	4.1	210.17	2	205.50	207.00	2.1	3,888	0.05%
2024/10/09	2	216.00	2.1	211.88	217.50	-0.1	3,977	0.00%
2024/10/04	3	212.83	3	213.50	210.00	0	4,291	0.00%
2024/10/01	3	214.33	3	215.50	215.50	0	4,265	0.00%
2024/09/30	7.2	211.12	9.5	209.98	205.00	-2.3	4,161	-0.05%
2024/09/27	10.3	219.92	39	222.26	212.00	-28.7	4,096	-0.70%
2024/09/26	11.2	232.09	8	234.00	229.00	3.2	3,994	0.08%
2024/09/25	34	236.00	31	235.52	233.00	3	3,934	0.08%
2024/09/24	6	221.17	19	233.84	236.50	-13	3,788	-0.34%
2024/09/23	12	216.46	44	210.91	215.00	-32	3,671	-0.87%
2024/09/20	1.1	215.10	1	216.00	216.00	0.1	3,634	0.00%
2024/09/19	3	223.33	40	228.03	222.50	-37	3,622	-1.02%
2024/09/18	19	224.63	16	222.50	214.50	3	3,548	0.08%
2024/09/16	20	221.58	18	222.89	218.50	2	3,487	0.06%
2024/09/13	9.5	201.42	47.3	204.71	210.50	-37.7	3,311	-1.14%
2024/09/12	1	187.00	15	189.30	191.50	-14	3,198	-0.44%
2024/09/11	1	175.03	0	0.00	174.50	1	3,174	0.03%
2024/09/10	0.1	177.25	0	0.00	180.50	0.1	3,243	0.00%
2024/09/06	5	178.00	0	0.00	178.50	5	3,421	0.15%
2024/09/05	1	175.50	0.5	177.50	175.50	0.5	3,460	0.01%
2024/09/04	6.2	182.65	6	178.33	176.00	0.2	3,491	0.00%
2024/09/03	0.5	194.50	11	195.18	195.50	-10.5	3,433	-0.31%
2024/09/02	5	194.80	29.3	193.72	197.00	-24.3	3,543	-0.69%
2024/08/30	1	187.00	0	0.00	180.50	1	3,575	0.03%
2024/08/29	7	184.50	11	182.00	184.50	-4	3,655	-0.11%
2024/08/28	11	179.09	3	179.50	177.00	8	3,618	0.22%
2024/08/27	1	180.00	7	178.57	180.00	-6	3,616	-0.17%
2024/08/26	0	0.00	3	175.00	166.00	-3	3,565	-0.08%
2024/08/23	3	172.00	3	173.50	174.00	0	3,572	0.00%
2024/08/22	0	0.00	5	176.50	171.00	-5	3,582	-0.14%
2024/08/21	9	179.22	8	177.88	175.00	1	3,597	0.03%
2024/08/20	5	182.40	7	181.29	178.00	-2	3,608	-0.06%
2024/08/19	0	173.50	0	0.00	172.00	0	3,581	0.00%
2024/08/16	3	179.17	8	178.38	177.50	-5	3,605	-0.14%
2024/08/15	3	171.83	3	173.67	171.50	0	3,571	0.00%
2024/08/14	4	172.13	6	174.08	175.00	-2	3,583	-0.06%
2024/08/12	3	168.50	0	0.00	166.00	3	3,594	0.08%
2024/08/09	3	166.83	1	167.00	165.00	2	3,623	0.06%
2024/08/08	2	165.25	3	168.67	169.00	-1	3,674	-0.03%
2024/08/07	9	162.44	7	165.43	165.00	2	3,652	0.05%
2024/08/06	6	145.25	6	149.17	154.00	0	3,647	0.00%
2024/08/05	5	155.59	4	156.00	153.00	1	3,610	0.03%
2024/08/02	9	176.83	5	179.20	170.00	4	3,576	0.11%
2024/08/01	2	177.25	2	180.50	180.50	0	3,600	0.00%
2024/07/30	8	166.94	16.6	166.79	169.00	-8.6	3,572	-0.24%
2024/07/29	3	166.33	1	159.15	158.50	2	3,522	0.06%
2024/07/26	3	164.19	6	161.33	166.00	-3	3,489	-0.09%
2024/07/23	2	173.00	4	171.00	165.50	-2	3,450	-0.06%
2024/07/22	8.1	176.55	3.4	179.84	169.00	4.8	3,424	0.14%
2024/07/19	21.2	184.40	12	186.21	183.00	9.2	3,359	0.27%
2024/07/18	39.4	190.97	13.1	190.63	188.00	26.3	3,300	0.80%
2024/07/17	6	180.92	13.3	188.64	188.50	-7.3	3,223	-0.23%
2024/07/16	1.2	182.92	4	184.75	184.50	-2.8	3,136	-0.09%
2024/07/15	3	181.67	4	180.75	184.00	-1	3,114	-0.03%
2024/07/12	6	184.83	2	184.75	182.00	4	3,061	0.13%
2024/07/11	13	186.62	5	186.60	183.00	8	3,001	0.27%
2024/07/10	16.6	175.03	5	172.00	175.50	11.6	2,886	0.40%
2024/07/09	2	168.50	12	165.87	171.00	-10	2,706	-0.37%
2024/07/08	0	0.00	1	151.50	155.50	-1	2,573	-0.04%
2024/07/02	0	0.00	1	142.00	140.50	-1	2,694	-0.04%
2024/07/01	1	139.50	0	0.00	138.00	1	2,700	0.04%
2024/06/28	0	0.00	1	143.50	141.50	-1	2,684	-0.04%
2024/06/27	1	140.50	2	139.50	139.50	-1	2,675	-0.04%
2024/06/26	0.1	147.00	0	0.00	146.50	0.1	2,648	0.00%
2024/06/25	1	146.50	1	150.50	148.50	0	2,670	0.00%
2024/06/24	9	160.11	0	0.00	155.00	9	2,638	0.34%
2024/06/21	51	155.18	0.6	153.50	164.50	50.4	2,647	1.90%
2024/06/20	0	0.00	2	155.00	156.00	-2	2,633	-0.08%
2024/06/18	6	164.75	13	167.73	163.00	-7	2,615	-0.27%
2024/06/17	86	169.85	3	168.00	168.00	83	2,642	3.14%
2024/06/14	11.6	166.72	2	169.50	165.00	9.6	2,664	0.36%
2024/06/13	7	171.14	11.3	170.45	168.50	-4.3	2,655	-0.16%
2024/06/12	0	0.00	3.6	161.88	162.00	-3.6	2,541	-0.14%
2024/06/11	5.1	161.48	0	0.00	153.50	5.1	2,504	0.20%
2024/06/07	2.2	163.45	0	0.00	160.50	2.2	2,501	0.09%
2024/06/06	8	166.61	8	169.31	168.50	0	2,498	0.00%
2024/06/05	8.6	166.03	2	166.25	166.50	6.6	2,372	0.28%
2024/06/04	0	0.00	2	154.25	155.00	-2	2,313	-0.09%
2024/05/28	2	152.00	0	0.00	150.50	2	2,538	0.08%
2024/05/27	0	0.00	2	152.50	151.00	-2	2,547	-0.08%
2024/05/24	2	156.00	2	155.50	154.50	0	2,553	0.00%
2024/05/23	1	151.00	1	153.50	151.50	0	2,557	0.00%
2024/05/22	3	151.33	3	153.32	153.00	0	2,606	0.00%
2024/05/20	1	149.00	0.6	148.50	149.50	0.4	2,681	0.01%
2024/05/17	0	0.00	5.6	147.34	146.00	-5.6	2,702	-0.21%
2024/05/16	0	0.00	1	144.00	145.00	-1	2,751	-0.04%
2024/05/15	10	146.15	10	146.75	145.00	0	2,833	0.00%
2024/05/14	9	142.28	11	146.59	146.00	-2	2,892	-0.07%
2024/05/10	1	139.50	2	139.50	139.00	-1	2,939	-0.03%
2024/05/09	6	138.83	0	0.00	138.50	6	3,001	0.20%
2024/05/08	0	0.00	1	138.50	136.50	-1	3,016	-0.03%
2024/05/07	3	136.67	1	136.97	136.00	2	3,128	0.06%
2024/05/06	3	127.00	5	129.20	129.00	-2	3,212	-0.06%
2024/05/03	2	127.75	9	129.39	127.00	-7	3,250	-0.22%
2024/04/29	0	0.00	1	121.00	123.50	-1	3,363	-0.03%
2024/04/25	3	127.50	0	0.00	123.50	3	3,404	0.09%
2024/04/24	1	126.00	0	0.00	127.00	1	3,403	0.03%
2024/04/23	1	123.00	1	121.50	127.00	0	3,407	0.00%
2024/04/19	3	121.00	0	0.00	119.50	3	3,410	0.09%
2024/04/18	0.2	125.00	0	0.00	124.50	0.2	3,418	0.01%
2024/04/16	1.2	121.76	0	0.00	123.00	1.2	3,488	0.03%
2024/04/15	1	129.01	1	129.50	128.50	0	3,483	0.00%
2024/04/12	6	136.17	0	0.00	135.50	6	3,474	0.17%
2024/04/11	0.5	140.10	0	0.00	139.50	0.5	3,487	0.01%
2024/04/10	6	140.17	0	0.00	141.00	6	3,531	0.17%
2024/04/08	1	132.00	1	132.50	133.50	0	3,483	0.00%
2024/04/03	0	0.00	29	129.00	129.00	-29	3,478	-0.83%
2024/04/02	16	127.22	0	0.00	128.00	16	3,486	0.46%
2024/03/28	0	0.00	44	126.94	127.50	-44	3,622	-1.21%
2024/03/26	1	127.50	0	0.00	124.50	1	3,936	0.03%
2024/03/21	0	0.00	12	132.50	129.00	-12	4,106	-0.29%
2024/03/20	8	132.50	28	134.46	130.50	-20	4,184	-0.48%
2024/03/19	3	138.67	2	141.75	140.50	1	4,342	0.02%
2024/03/18	0	0.00	4	134.88	135.00	-4	4,410	-0.09%
2024/03/15	87	125.96	0	0.00	123.00	87	4,502	1.93%
2024/03/12	0	0.00	72	126.44	127.00	-72	4,409	-1.63%
2024/03/11	7	123.00	11	127.91	126.00	-4	4,379	-0.09%
2024/03/08	0.2	128.50	1	122.00	121.50	-0.8	4,332	-0.02%
2024/03/07	47.2	149.21	3	148.17	135.00	44.2	4,219	1.05%
2024/03/06	3	151.67	62	152.26	150.00	-59	4,076	-1.45%
2024/03/05	12	147.46	1	154.50	154.50	11	4,043	0.27%
2024/03/04	17	148.00	6	150.08	152.50	11	3,969	0.28%