• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    47.45
  • 漲跌
    ▼1.65
  • 漲幅
    -3.36%
  • 成交量
    1,093張
  • 產業
    上市 生技醫療類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
北極星藥業-KY (6550)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.147.821448.5147.45-13.9651-2.14%
2024/12/12149.1000.0049.1016400.16%
2024/12/0200.00250.5050.80-2651-0.31%
2024/11/280.552.3000.0050.900.57010.08%
2024/11/2700.00152.2052.40-1699-0.14%
2024/11/26053.3000.0053.4006970.00%
2024/11/2500.00152.8054.30-1696-0.14%
2024/11/21253.9000.0054.0026980.29%
2024/11/2000.00152.2052.60-1685-0.15%
2024/11/190.151.7000.0051.500.16840.01%
2024/11/1300.00151.0051.40-1706-0.14%
2024/11/12150.1000.0050.5017020.14%
2024/11/11552.12252.0052.0036940.43%
2024/11/0800.00251.4051.20-2695-0.29%
2024/11/06253.8000.0052.8026970.29%
2024/11/0500.000.152.0054.80-0.1688-0.01%
2024/11/0100.00150.6050.90-1732-0.14%
2024/10/300.149.9600.0049.600.17380.01%
2024/10/29149.80849.5949.60-7741-0.94%
2024/10/23051.00150.7050.60-1779-0.13%
2024/10/2200.000.350.9050.90-0.3788-0.04%
2024/10/180.150.5000.0050.300.18380.01%
2024/10/16149.900.450.1050.000.68540.07%
2024/10/1500.00150.5050.40-1858-0.12%
2024/10/11150.501150.5550.50-10865-1.15%
2024/10/093.451.84152.1051.702.48680.27%
2024/10/08153.2000.0052.7018680.12%
2024/09/2700.00254.8054.80-2943-0.21%
2024/09/250.155.0000.0054.900.11,0390.00%
2024/09/24054.7000.0054.4001,0820.00%
2024/09/2300.00855.5055.20-81,145-0.70%
2024/09/1600.008.256.5155.80-8.21,229-0.67%
2024/09/09157.5000.0057.5011,2750.08%
2024/09/0600.00258.2058.10-21,278-0.16%
2024/09/04258.9000.0058.5021,3120.15%
2024/09/0200.005.161.8062.00-5.11,460-0.35%
2024/08/3000.00561.4063.60-51,470-0.34%
2024/08/290.159.0000.0059.100.11,4530.00%
2024/08/230.158.8000.0058.700.11,6010.00%
2024/08/220.160.501060.7060.40-101,595-0.62%
2024/08/21059.9000.0060.4001,5970.00%
2024/08/202061.6000.0060.20201,5921.26%
2024/08/19258.0000.0058.0021,5770.13%
2024/08/16158.200.158.5258.300.91,5860.05%
2024/08/13157.5000.0057.8011,6280.06%
2024/08/12058.1000.0057.9001,6460.00%
2024/08/090.157.3000.0056.700.11,6510.01%
2024/08/07057.6000.0057.6001,6580.00%
2024/08/0600.000.154.3055.20-0.11,6560.00%
2024/08/05358.231059.6056.40-71,643-0.43%
2024/08/024.162.9900.0062.604.11,6220.25%
2024/08/0100.000.164.8064.90-0.11,640-0.01%
2024/07/300.164.29763.7064.40-6.91,663-0.41%
2024/07/26166.1000.0066.1011,6600.06%
2024/07/22068.80568.4067.40-51,658-0.30%
2024/07/19568.9000.0068.6051,6440.30%
2024/07/18171.60670.4071.10-51,622-0.31%
2024/07/1700.00571.1071.20-51,620-0.31%
2024/07/16170.90170.8070.8001,6210.00%
2024/07/15770.975.171.0771.501.91,6350.12%
2024/07/1200.00270.8070.50-21,629-0.12%
2024/07/11370.63670.6070.10-31,629-0.18%
2024/07/10270.8500.0070.7021,6360.12%
2024/07/09170.2000.0070.9011,6500.06%
2024/07/086.172.5700.0072.706.11,6500.37%
2024/07/05173.4000.0073.2011,6610.06%
2024/07/04372.7700.0073.6031,6640.18%
2024/07/03373.20473.9373.20-11,662-0.06%
2024/07/02274.1000.0073.4021,7040.12%
2024/07/01274.85775.0475.10-51,708-0.29%
2024/06/28673.98174.3074.1051,7300.29%
2024/06/271173.4900.0072.70111,8480.60%
2024/06/261073.32873.5473.3021,8340.11%
2024/06/21271.5000.0070.8021,8690.11%
2024/06/20172.1000.0072.0011,8790.05%
2024/06/1900.002.670.7270.50-2.61,885-0.14%
2024/06/1800.00170.7070.70-11,896-0.05%
2024/06/17371.13171.0070.6021,9370.10%
2024/06/14170.9000.0070.5011,9300.05%
2024/06/13171.80171.7071.4001,9280.00%
2024/06/1200.00172.6071.90-11,948-0.05%
2024/06/11273.70273.2072.9001,9460.00%
2024/06/071.173.000.173.6073.3011,9520.05%
2024/06/065.174.23276.1073.603.11,9510.16%
2024/06/0500.00271.5072.10-21,862-0.11%
2024/06/0400.00371.0071.00-31,949-0.15%
2024/05/3100.00172.0072.00-11,991-0.05%
2024/05/30171.3000.0071.3011,9930.05%
2024/05/2900.003.272.1572.60-3.21,988-0.16%
2024/05/2700.00169.1068.60-11,916-0.05%
2024/05/24168.4000.0068.4011,9280.05%
2024/05/23468.50169.0068.2031,9470.15%
2024/05/21271.4000.0070.4021,9640.10%
2024/05/2000.00171.8071.60-11,974-0.05%
2024/05/17171.1000.0070.8011,9600.05%
2024/05/16470.50170.6070.5031,9620.15%
2024/05/15171.50171.0071.3001,9870.00%
2024/05/1300.00170.5070.50-11,991-0.05%
2024/05/09170.4000.0070.0011,9990.05%
2024/05/08271.5000.0071.3021,9940.10%
2024/05/071.670.6900.0070.401.61,9700.08%
2024/05/0200.00269.7070.20-21,945-0.10%
2024/04/26166.2900.0065.7011,9600.05%
2024/04/2500.00266.6066.10-21,974-0.10%
2024/04/2300.00366.5767.40-32,006-0.15%
2024/04/2200.000.864.6164.50-0.82,010-0.04%
2024/04/19764.66164.7064.0062,0070.30%
2024/04/18167.0000.0067.5011,9970.05%
2024/04/16266.8000.0066.6022,0020.10%
2024/04/1500.00468.5568.60-41,996-0.20%
2024/04/12170.101070.4570.00-91,987-0.45%
2024/04/1100.001.271.4271.10-1.21,993-0.06%
2024/04/1000.00572.7072.50-51,997-0.25%
2024/04/09072.6000.0072.4002,0090.00%
2024/04/08473.80373.1773.2012,0110.05%
2024/04/031872.81273.0072.60161,9700.81%
2024/04/02472.484571.5571.20-411,964-2.09%
2024/04/011576.033976.2374.20-241,923-1.25%
2024/03/293872.314771.9471.50-91,842-0.49%
2024/03/28871.94372.0072.1052,0860.24%
2024/03/27869.96169.0070.0072,1680.32%
2024/03/262269.41369.2368.50192,1520.88%
2024/03/251368.3500.0068.10132,1200.61%
2024/03/22466.90365.2067.1012,0980.05%
2024/03/21165.40265.0065.40-12,079-0.05%
2024/03/20765.94162.5065.2062,0670.29%
2024/03/1900.00561.5061.40-52,028-0.25%
2024/03/18161.2000.0061.3012,0320.05%
2024/03/15161.71261.2061.20-12,035-0.05%
2024/03/14263.3500.0063.4022,0210.10%
2024/03/13365.330.263.2063.002.82,0100.14%
2024/03/12464.3800.0064.3041,9840.20%
2024/03/11564.1600.0064.8051,9820.25%
2024/03/081263.222064.7062.80-81,945-0.41%
2024/03/07467.40468.3069.2001,8480.00%
2024/03/06469.27369.3069.1011,8170.06%
2024/03/04169.4000.0069.8011,7940.06%
2024/03/01170.2000.0070.2011,7790.06%
2024/02/27470.3000.0070.3041,7820.22%
2024/02/23370.60170.7070.5021,7550.11%
2024/02/2000.00172.3072.40-11,767-0.06%
2024/02/190.173.2000.0072.600.11,7870.01%
2024/02/16272.75272.2073.1001,7940.00%
2024/02/15270.801.370.9270.800.71,8020.04%
2024/02/05270.0000.0069.8021,8300.11%
2024/02/02370.5000.0070.6031,8480.16%
2024/02/010.371.203.171.9971.20-2.81,850-0.15%
2024/01/29170.3000.0070.6011,8560.05%
2024/01/25270.9000.0070.7021,8580.11%
2024/01/24574.20572.2271.5001,8610.00%
2024/01/17170.0000.0071.1011,9570.05%
2024/01/1500.00172.5072.30-11,980-0.05%
2024/01/121.772.0800.0071.901.71,9890.08%
2024/01/1100.00271.9571.80-22,007-0.10%
2024/01/0800.00173.7073.10-12,029-0.05%
2024/01/05374.67275.0074.7012,0290.05%
2024/01/0400.00373.1773.10-32,028-0.15%
2023/12/29275.8000.0075.6022,0000.10%
2023/12/28277.00477.1876.60-22,003-0.10%
2023/12/27179.1000.0078.7011,9770.05%
2023/12/26278.55179.0079.2011,9440.05%
2023/12/252980.252080.5179.2091,8800.48%
2023/12/22673.202075.7677.70-141,586-0.88%
2023/12/21370.47370.1370.7001,4730.00%
2023/12/20069.5000.0069.2001,4660.00%
2023/12/18070.0000.0069.5001,4800.00%
2023/12/13268.6000.0068.5021,5370.13%
2023/12/124.169.17169.5069.103.11,5660.20%
2023/12/111.169.8200.0069.501.11,5580.07%
2023/12/070.170.6000.0070.500.11,5650.01%
2023/12/06270.6000.0070.6021,5700.13%
2023/12/05271.55671.4571.70-41,572-0.25%
2023/12/04872.3400.0072.2081,5800.51%
2023/12/010.172.3000.0072.100.11,5740.01%
2023/11/271.172.5800.0071.001.11,6000.07%
2023/11/220.171.9000.0071.600.11,6000.01%
2023/11/20172.7000.0072.7011,6050.06%
2023/11/17172.0000.0071.7011,6220.06%
2023/11/1500.00269.6569.90-21,619-0.12%
2023/11/14169.20370.2070.20-21,639-0.12%
2023/11/139.269.10468.6068.305.21,6180.32%
2023/11/103.671.03170.7070.802.61,5890.16%
2023/11/09172.6000.0072.3011,5710.06%
2023/11/0800.0010.172.7173.50-10.11,581-0.64%
2023/11/0600.0012.172.7973.10-12.11,583-0.76%
2023/11/0300.00372.3371.90-31,583-0.19%
2023/11/0200.00172.4072.40-11,608-0.06%
2023/11/01173.1000.0073.1011,6010.06%
2023/10/31173.5000.0073.2011,5950.06%
2023/10/30176.60376.6076.40-21,617-0.12%
2023/10/27576.54876.2176.20-31,660-0.18%
2023/10/2600.00475.0572.90-41,609-0.25%
2023/10/2500.00176.2076.00-11,602-0.06%
2023/10/2400.00074.2074.0001,5810.00%
2023/10/181.472.701072.6072.40-8.61,668-0.52%
2023/10/164.174.80175.6075.603.11,7620.17%
2023/10/13275.8500.0075.9021,8220.11%
2023/10/12175.50176.4076.6001,9320.00%
2023/10/113.177.0900.0076.203.12,0470.15%
2023/10/0600.00179.9079.00-12,075-0.05%
2023/10/041.177.2000.0077.401.12,1700.05%
2023/10/030.179.80079.3578.600.12,2070.00%
2023/09/280.179.9000.0079.500.12,3890.00%
2023/09/270.180.0000.0079.900.12,4430.00%
2023/09/26280.9000.0080.1022,4930.08%
2023/09/222.181.4800.0082.602.12,5550.08%
2023/09/21181.70082.1081.8012,5700.04%
2023/09/2000.00184.1083.20-12,582-0.04%
2023/09/19582.82583.2083.0002,6120.00%
2023/09/18886.04486.7384.3042,6100.15%
2023/09/15285.70784.3385.80-52,595-0.19%
2023/09/14181.5000.0082.2012,5770.04%
2023/09/13281.9500.0081.8022,6010.08%
2023/09/12182.2000.0082.3012,7150.04%
2023/09/08483.08083.0083.4042,8330.14%
2023/09/0700.000.185.5085.30-0.12,8770.00%
2023/09/061.184.5300.0085.001.12,8920.04%
2023/09/05286.1500.0085.1022,8970.07%
2023/09/04086.7000.0087.0002,9130.00%
2023/09/01386.87186.5086.6022,9150.07%
2023/08/31086.01385.8386.40-32,922-0.10%
2023/08/30184.900.184.6084.700.92,9040.03%
2023/08/25083.80283.9083.60-22,999-0.07%
2023/08/23482.53182.0082.3033,1220.10%
2023/08/22185.5100.0085.5013,1120.03%
2023/08/21187.20187.9087.3003,1040.00%
2023/08/18085.50185.5085.20-13,079-0.03%
2023/08/1700.001183.7984.60-113,048-0.36%
2023/08/161481.70181.9082.20133,0400.43%
2023/08/14176.10377.3378.60-23,099-0.06%
2023/08/11278.8000.0078.3023,1210.06%
2023/08/10382.13282.1081.0013,1140.03%
2023/08/09682.2700.0082.4063,1210.19%
2023/08/08383.321284.8782.20-93,130-0.29%
2023/08/0700.000.185.8086.10-0.13,1270.00%
2023/08/026.188.452286.5985.30-15.93,178-0.50%
2023/08/012089.3720.188.7887.90-0.13,1940.00%
2023/07/316.185.8200.0085.806.13,2280.19%
2023/07/28185.20285.6085.50-13,262-0.03%
2023/07/26086.40186.5086.20-13,293-0.03%
2023/07/25188.0000.0088.4013,2650.03%
2023/07/2400.00787.8687.80-73,241-0.22%
2023/07/21586.70386.9787.1023,2160.06%
2023/07/20589.126.588.5488.50-1.53,194-0.05%
2023/07/19687.955.288.6187.500.83,1700.03%
2023/07/18387.00787.0486.70-43,158-0.13%
2023/07/171186.711387.1786.60-23,128-0.06%
2023/07/1417.284.212284.1984.80-4.83,049-0.16%
2023/07/13879.62579.5279.6032,9680.10%
2023/07/12976.78978.0178.9002,9400.00%
2023/07/11477.33277.5077.5022,9170.07%
2023/07/10577.20877.4877.00-32,972-0.10%
2023/07/076.376.133.376.9177.1032,9410.10%
2023/07/0612.376.152776.7275.00-14.82,895-0.51%
2023/07/05678.424.278.9278.001.82,8450.06%
2023/07/0421.179.6900.0079.0021.12,8130.75%
2023/07/03480.93380.9380.4012,8230.04%
2023/06/30682.5000.0081.6062,8020.21%
2023/06/29183.6000.0083.3012,7820.04%
2023/06/275.183.2000.0082.505.12,8570.18%
2023/06/26181.2000.0081.6012,8620.03%
2023/06/21682.72482.4582.2022,8640.07%
2023/06/20284.2500.0083.9022,8530.07%
2023/06/19285.00285.9585.5002,8890.00%
2023/06/161183.0118.184.1886.30-7.12,906-0.24%
2023/06/1513.584.661083.4983.403.52,8180.12%
2023/06/14687.7700.0087.5062,9180.21%
2023/06/1312.588.585.288.7388.607.42,9560.25%
2023/06/12190.1000.0091.0012,9160.03%
2023/06/08289.75189.7089.5012,9420.04%
2023/06/07090.70190.8090.60-12,967-0.03%
2023/06/06289.95291.2590.1002,9870.00%
2023/06/05190.80291.7090.80-12,985-0.03%
2023/06/0200.00291.0090.80-22,997-0.07%
2023/06/01191.2000.0090.8013,0050.03%
2023/05/31690.75891.2492.30-23,014-0.07%
2023/05/30388.60689.1587.40-33,001-0.10%
2023/05/2913.388.89489.1389.209.32,9730.31%
2023/05/264.191.27192.1091.203.12,9010.11%
2023/05/25191.60291.8591.40-12,923-0.03%
2023/05/24592.4000.0092.4052,9580.17%
2023/05/236.192.730.193.0093.3062,9910.20%
2023/05/221.492.7100.0092.701.43,0270.05%
2023/05/199.191.31291.1091.807.13,0230.23%
2023/05/18192.9000.0092.5013,0130.03%
2023/05/17194.70194.2093.9003,0130.00%
2023/05/160.193.7000.0093.700.13,0130.00%
2023/05/15393.40693.7093.60-33,034-0.10%
2023/05/12293.30192.4093.8013,0880.03%
2023/05/115.393.933.192.9292.702.23,1440.07%
2023/05/104.195.7400.0095.004.13,1800.13%
2023/05/09797.00798.1196.6003,2390.00%
2023/05/081197.99197.3097.10103,3130.30%
2023/05/054.1100.491699.0498.90-11.93,339-0.36%
2023/05/041297.92498.9097.2083,3180.24%
2023/05/03296.45797.7797.40-53,379-0.15%
2023/05/02996.121596.3196.20-63,529-0.17%
2023/04/28895.00894.7095.0003,5790.00%
2023/04/27193.30392.9392.70-23,582-0.06%
2023/04/26491.481.191.2591.602.93,5950.08%
2023/04/25792.49792.8092.0003,5930.00%
2023/04/249.194.15294.6093.607.13,5770.20%
2023/04/2111.394.63294.6093.609.33,5640.26%
2023/04/20498.282.198.7097.501.93,5620.05%
2023/04/19197.901099.4999.40-93,578-0.25%
2023/04/18298.20599.9898.20-33,602-0.08%
2023/04/17397.00397.4097.3003,5870.00%
2023/04/1425.598.7200.0097.6025.53,5900.71%
2023/04/1312101.2514.1101.53100.00-2.13,552-0.06%
2023/04/1200.00499.1399.10-43,506-0.11%
2023/04/111496.77996.7896.8053,5310.14%
2023/04/1026100.3900.0097.60263,6660.71%
2023/04/0711101.059101.61101.0023,6810.05%
2023/04/0610100.5013100.65100.50-33,711-0.08%
2023/03/31297.8000.0097.1023,7190.05%
2023/03/30098.7000.0098.6003,7980.00%
2023/03/29399.97799.9099.80-43,833-0.10%
2023/03/2800.001198.9597.90-113,904-0.28%
2023/03/27197.70297.7597.80-13,915-0.03%
2023/03/2400.00194.4095.50-13,956-0.03%
2023/03/2300.00194.7094.40-13,971-0.03%
2023/03/2200.00193.1094.70-14,078-0.02%
2023/03/20192.0000.0092.3014,1250.02%
2023/03/170.191.00293.0093.00-1.94,201-0.05%
2023/03/16591.78394.3090.5024,0800.05%
2023/03/15096.3000.0096.1004,1210.00%
2023/03/13797.22897.4597.60-14,434-0.02%
2023/03/1021100.2822100.3298.80-14,607-0.02%
2023/03/081199.931499.2198.90-34,889-0.06%
2023/03/071099.98699.5099.5044,9770.08%
2023/03/0611100.097.2100.56100.503.85,1410.07%
2023/03/037101.0711101.91100.50-45,374-0.07%
2023/03/021101.016100.00101.00-55,539-0.09%
2023/02/24398.70699.1399.10-36,482-0.05%
2023/02/23198.20698.8099.10-56,855-0.07%
2023/02/224.196.45396.7396.401.17,0190.02%
2023/02/2120.298.397.297.8397.80137,2590.18%
2023/02/201099.361999.7299.00-97,408-0.12%
2023/02/177100.340.2100.50100.006.87,4980.09%
2023/02/168100.198100.74100.5007,6440.00%
2023/02/15998.72698.4098.4037,8650.04%
2023/02/1414.399.961499.1599.200.38,1390.00%
2023/02/1310100.557101.14100.5038,2920.04%
2023/02/1025102.0420.5101.38101.504.58,5640.05%
2023/02/0913104.8811.2106.41104.001.88,7300.02%
2023/02/087104.507.1105.01105.00-0.18,8640.00%
2023/02/0714.1105.2515.3106.15105.50-1.29,109-0.01%
2023/02/0612104.7110105.60103.5029,2080.02%
2023/02/036102.509104.06102.50-39,393-0.03%
2023/02/024102.387103.29102.50-39,599-0.03%
2023/02/0113101.3120.5101.65100.50-7.510,127-0.07%
2023/01/3121.7100.9926.1100.92102.00-4.410,486-0.04%
2023/01/30194.20993.5694.30-810,892-0.07%
2023/01/17489.98290.1590.00211,1650.02%
2023/01/13087.40190.2089.40-111,698-0.01%
2023/01/12289.4000.0089.20211,7330.02%
2023/01/11290.9400.0090.20211,7440.02%
2023/01/10491.773.191.6190.400.911,7550.01%
2023/01/091.193.59492.8893.30-2.911,738-0.02%
2023/01/06191.10491.0391.40-311,744-0.03%
2023/01/05390.03189.4089.10211,7730.02%
2023/01/04188.70189.2088.50011,8300.00%
2023/01/03188.7000.0088.10111,8580.01%
2022/12/29388.07388.6388.70011,8710.00%
2022/12/28891.661091.5389.10-211,885-0.02%
2022/12/27888.31788.9989.20111,7910.01%
2022/12/26390.27189.1089.10212,5790.02%
2022/12/237.191.15491.7590.503.113,1850.02%
2022/12/22491.757.292.6193.00-3.214,443-0.02%
2022/12/21290.90691.1290.10-414,907-0.03%
2022/12/208.192.19591.8690.403.115,6750.02%
2022/12/191.195.78198.0094.700.115,5740.00%
2022/12/168.199.85799.0098.001.116,2800.01%
2022/12/152100.20199.8099.70116,2130.01%
2022/12/1414.199.1615.199.17101.50-116,297-0.01%
2022/12/132101.2500.00100.00216,3380.01%
2022/12/120.1102.003100.83101.00-2.916,348-0.02%
2022/12/099.1104.653.2104.53102.505.916,3100.04%
2022/12/083108.0000.00107.50316,2650.02%
2022/12/073107.004107.75107.00-116,300-0.01%
2022/12/0633.1111.0720.1110.02107.501316,3100.08%
2022/12/052110.5115111.47113.00-1316,272-0.08%
2022/12/0220.2110.2414110.93109.006.216,1890.04%
2022/12/0131.1108.5935107.89107.50-3.916,165-0.02%
2022/11/3011104.599104.61108.00216,0870.01%
2022/11/291.4100.6400.00101.001.415,9610.01%
2022/11/287101.674.1101.68101.502.915,9170.02%
2022/11/2534.4107.4521.1109.78103.0013.315,8060.08%
2022/11/2425.2113.2716111.06110.509.215,6600.06%
2022/11/2317.3112.0821.1112.83113.00-3.815,531-0.02%
2022/11/2275.1116.4158.1114.19110.001715,2730.11%
2022/11/2121.1109.1826.4113.02116.00-5.314,690-0.04%
2022/11/1816.1104.345104.80105.5011.114,4300.08%
2022/11/179103.509.4103.65102.00-0.414,3250.00%
2022/11/1613100.2724100.31100.50-1114,140-0.08%
2022/11/15398.03399.2797.80014,0130.00%
2022/11/141099.39799.2098.50313,9240.02%
2022/11/1145.4101.3447101.80101.00-1.613,818-0.01%
2022/11/1014100.8010101.6298.50413,6710.03%
2022/11/09599.68999.8898.30-413,378-0.03%
2022/11/082298.9515.1101.3296.806.913,1990.05%
2022/11/07896.961697.0898.00-812,924-0.06%
2022/11/042594.6718.195.4694.206.912,7130.05%
2022/11/032494.072694.2794.50-212,529-0.02%
2022/11/0244.192.444491.6392.300.112,2320.00%
2022/11/0112191.9612092.0392.30112,0670.01% 大買/大賣/
2022/10/319289.669989.5990.10-711,805-0.06%
2022/10/28202.291.3518791.1686.3015.211,6040.13% 大買/大賣/
2022/10/2711787.60127.188.1391.20-10.111,010-0.09% 大買/大賣/
2022/10/26195.381.52195.181.4184.100.210,5620.00% 大買/大賣/
2022/10/2526.585.2725.184.5581.401.49,9770.01%
2022/10/2429.289.873089.8988.50-0.89,638-0.01%
2022/10/2187.3101.3073100.7895.1014.39,3970.15%
2022/10/201.696.5110100.98105.50-8.49,116-0.09%
2022/10/1911.198.50499.5596.707.19,1190.08%
2022/10/188.499.455.199.9099.003.39,1220.04%
2022/10/173.194.52495.1598.00-0.99,101-0.01%
2022/10/141093.4020.196.5398.00-10.19,088-0.11%
2022/10/1311.196.22293.6093.609.19,0410.10%
2022/10/128.3104.6731103.77104.00-22.78,992-0.25%
2022/10/116.1114.4412114.29111.50-5.98,909-0.07%
2022/10/073123.508.2125.91123.50-5.28,880-0.06%
2022/10/062123.5010125.25125.50-88,862-0.09%
2022/10/0513.3124.138.3126.38120.504.98,8360.06%
2022/10/044.2124.8817.1126.68127.00-12.98,787-0.15%
2022/10/03175.2125.70172126.34119.503.28,7240.04% 大買/大賣/
2022/09/30142.4132.19142.1131.83128.000.37,8740.00% 大買/大賣/
2022/09/29290.2141.51298141.58139.00-7.97,222-0.11% 大買/大賣/
2022/09/28109.7153.55113153.96142.00-3.35,926-0.06% 大買/大賣/
2022/09/2757.1162.4562.9162.08157.50-5.85,389-0.11%
2022/09/262.1174.5000.00174.502.14,6190.05%
2022/09/2361216.5539.1211.59193.5021.94,6520.47%
2022/09/2200.003215.00215.00-33,945-0.08%
2022/09/2010198.2513.1198.16195.50-3.13,987-0.08%
2022/09/1916.1200.388.1197.77193.0083,8970.20%
2022/09/161.3206.923204.83208.00-1.73,753-0.05%
2022/09/151.2201.6412.1206.01202.00-113,738-0.29%
2022/09/142.1203.393206.33206.50-0.93,705-0.02%
2022/09/136.1207.181210.50204.505.13,6600.14%
2022/09/126199.425.2198.12208.000.83,6160.02%
2022/09/086.1177.316190.08194.500.13,5530.00%
2022/09/078.2180.107.5180.41177.000.73,4550.02%
2022/09/0615.7209.5016.8213.81196.50-1.13,413-0.03%
2022/09/0513211.3535.3210.50218.00-22.33,252-0.69%
2022/09/0218.2194.9037.5199.07198.50-19.33,182-0.61%
2022/09/011183.5310.3186.93188.50-9.33,100-0.30%
2022/08/3114.1183.335185.80183.509.13,0500.30%
2022/08/3011.6175.0814176.79177.50-2.53,020-0.08%
2022/08/2917177.093177.33179.50143,0150.46%
2022/08/263.1171.083171.33175.000.12,9630.00%
2022/08/2512162.9210.1161.34162.501.92,8830.07%
2022/08/2416.3158.7210.5159.30164.005.82,7980.21%
2022/08/2314.5147.8714148.29150.000.52,6620.02%
2022/08/229.1145.3000.00146.009.12,5620.36%
2022/08/1913.3137.783136.67142.0010.32,4590.42%
2022/08/182135.504133.63136.00-22,397-0.08%
2022/08/1714130.897131.57130.5072,3510.30%
2022/08/166129.504132.87135.0022,3040.09%
2022/08/155123.0000.00124.5052,2800.22%
2022/08/124.6123.894124.00123.500.62,2630.03%
2022/08/112125.502124.25124.5002,2640.00%
2022/08/102.1122.3100.00122.502.12,2460.09%
2022/08/092123.000119.50123.0022,2340.09%
2022/08/082117.0000.00117.5022,2340.09%
2022/08/051116.501116.00116.0002,3250.00%
2022/08/041114.005113.70114.00-42,311-0.17%
2022/08/0310.1117.832118.97116.008.12,2870.35%
2022/08/0200.000.1125.00124.00-0.12,2190.00%
2022/08/011.1124.0500.00127.001.12,2110.05%
2022/07/291.1127.5000.00126.501.12,2190.05%
2022/07/2800.001126.50127.50-12,236-0.04%
2022/07/2700.0010127.00126.00-102,240-0.45%
2022/07/262.1125.985125.50124.50-2.92,242-0.13%
2022/07/254.2127.382127.50127.002.22,2250.10%
2022/07/221122.503123.50124.50-22,182-0.09%
2022/07/211118.002118.00118.50-12,163-0.05%
2022/07/2011120.3200.00119.00112,1690.51%
2022/07/191122.5000.00121.5012,1890.05%
2022/07/188121.062119.75122.0062,1750.28%
2022/07/141117.0010.1117.65117.00-9.12,156-0.42%
2022/07/131113.002114.25114.00-12,145-0.05%
2022/07/1200.004112.38111.50-42,142-0.19%
2022/07/111115.001115.00115.0002,1440.00%
2022/07/0710112.755114.00112.0052,1670.23%
2022/07/066115.257117.57113.50-12,179-0.05%
2022/07/057113.516114.42117.5012,1780.05%
2022/07/045110.007112.00111.00-22,224-0.09%
2022/07/012114.252113.50113.5002,2480.00%
2022/06/3013119.541119.00115.50122,2480.53%
2022/06/296.1120.257.1120.79119.00-1.12,204-0.05%
2022/06/289114.112.1114.50114.006.92,1600.32%
2022/06/271111.0000.00109.5012,1120.05%
2022/06/2400.000.5108.83108.50-0.52,104-0.02%
2022/06/2300.003109.50110.00-32,132-0.14%
2022/06/221107.506105.92105.50-52,140-0.23%
2022/06/211107.501108.50107.5002,1870.00%
2022/06/209109.331109.00105.5082,1730.37%
2022/06/173.1109.6821110.02109.50-17.92,128-0.84%
2022/06/164106.132108.50108.5022,0750.10%
2022/06/1500.003.894.2199.00-3.82,017-0.19%
2022/06/142.188.196.288.5290.00-4.11,993-0.21%
2022/06/10193.5000.0094.1011,9900.05%
2022/06/0900.00293.3093.30-21,991-0.10%
2022/06/080.194.80294.1093.90-1.92,000-0.09%
2022/06/073.291.91691.9290.70-2.82,012-0.14%
2022/06/063.195.742596.0595.20-21.91,981-1.11%
投資人注意！這5家公司明天起停止融資券UDN聯合新聞網－2024/04/10
投資人注意，隨著上市公司公布2023年年報後，又到了幾家歡樂幾家愁時刻，臺灣證券交易所傍晚宣布，11日北極星藥業-KY（......詳全文
北極星藥業肺間皮癌新藥下月送件 拚明年Q3取美國藥證UDN聯合新聞網－2023/09/12
北極星藥業-KY（6550）董事長暨總經理陳鴻文表示， 北極星藥業開發的肺間皮癌新藥ADI-PEG 20去年9月公布三期......詳全文
北極星藥業獲美國FDA同意 軟組織肉瘤三期臨床試驗審查UDN聯合新聞網－2023/01/21
北極星藥業-KY（6550）今（21）日公告宣布，公司已於1月21日收到美國食品藥物管理局（FDA）同意軟組織肉瘤三期臨......詳全文
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音