易華電 (6552)-永豐金-台南券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.17%
成交量
860張
產業
上市半導體類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	57.30	57.70	-1	1,628	-0.06%
2024/06/21	0	0.00	3	59.00	59.20	-3	1,609	-0.19%
2024/06/19	0	0.00	2	62.60	62.00	-2	1,575	-0.13%
2024/06/18	2	62.40	0	0.00	63.20	2	1,536	0.13%
2024/06/17	0	0.00	2	64.20	62.40	-2	1,492	-0.13%
2024/06/14	18	61.17	12	61.59	60.90	6	1,433	0.42%
2024/06/13	2	57.85	2	58.25	59.50	0	1,307	0.00%
2024/06/12	13	55.99	33	56.77	55.90	-20	1,202	-1.66%
2024/06/11	1	55.50	10	54.58	55.60	-9	1,078	-0.83%
2024/06/07	7	52.29	24	51.63	50.60	-17	1,015	-1.67%
2024/06/06	5	49.11	1	49.70	49.15	4	978	0.41%
2024/06/05	9	51.19	16	51.95	50.30	-7	969	-0.72%
2024/06/04	26	51.58	1	52.30	50.70	25	948	2.64%
2024/06/03	25	52.50	27	52.87	53.00	-2	927	-0.22%
2024/05/31	3	52.87	22	52.86	54.60	-19	827	-2.30%
2024/05/27	1	45.55	1	46.15	46.30	0	766	0.00%
2024/05/23	22	44.82	0	0.00	44.05	22	748	2.94%
2024/05/22	1	48.70	1	48.55	48.35	0	728	0.00%
2024/05/15	3	48.50	5	49.22	49.70	-2	666	-0.30%
2024/05/08	3	50.50	0	0.00	50.10	3	636	0.47%
2024/05/06	5	48.72	0	0.00	51.00	5	614	0.81%
2024/05/03	3	50.20	0	0.00	47.80	3	593	0.51%
2024/05/02	4	50.38	4	49.38	49.50	0	576	0.00%
2024/04/30	15	48.13	39	48.65	49.50	-24	498	-4.81%
2024/04/29	8	45.50	4	45.90	47.30	4	317	1.26%
2024/04/26	11	42.17	6	42.03	43.00	5	241	2.07%
2024/04/25	1	37.75	13	38.55	40.80	-12	148	-8.08%
2024/04/24	0	0.00	6	37.00	37.10	-6	97	-6.17%
2024/04/18	6	34.00	0	0.00	34.00	6	77	7.76%
2024/04/08	3	34.87	0	0.00	34.90	3	73	4.10%
2024/03/20	4	33.93	11	33.77	33.75	-7	73	-9.52%
2024/03/13	10	34.76	0	0.00	34.65	10	73	13.70%
2024/03/11	1	35.35	0	0.00	35.30	1	71	1.40%
2024/01/19	0	0.00	2	35.75	35.65	-2	107	-1.86%
2024/01/15	2	35.35	0	0.00	35.25	2	102	1.95%
2023/11/16	0	0.00	1	37.35	36.90	-1	94	-1.06%
2023/11/14	0	0.00	2	37.35	36.90	-2	91	-2.20%
2023/11/10	3	36.25	0	0.00	36.25	3	90	3.32%
2023/11/09	2	39.85	2	39.25	38.90	0	83	0.00%
2023/11/01	2	38.50	2	38.93	39.80	0	65	0.00%
2023/10/25	0	0.00	10	37.90	38.05	-10	57	-17.40%
2023/09/12	0	0.00	2	36.40	36.95	-2	54	-3.69%
2023/09/11	2	36.05	0	0.00	36.00	2	51	3.85%
2023/08/16	1	33.80	0	0.00	33.80	1	62	1.61%
2023/07/13	1	36.40	0	0.00	36.00	1	66	1.50%
2023/07/12	1	36.75	0	0.00	36.70	1	64	1.54%
2023/07/07	1	37.40	0	0.00	37.40	1	68	1.46%
2023/07/05	0	0.00	8	38.53	38.50	-8	70	-11.35%
2023/06/27	3	37.28	0	0.00	37.10	3	69	4.32%
2023/06/21	0	0.00	2	36.78	37.40	-2	70	-2.85%
2023/06/19	1	36.65	1	36.75	36.65	0	71	0.00%
2023/06/13	1	37.10	1	37.10	37.50	0	77	0.00%
2023/06/12	0	0.00	1	37.80	37.40	-1	76	-1.30%
2023/05/31	1	36.20	0	0.00	36.00	1	98	1.01%
2023/05/04	0	0.00	4	35.00	34.90	-4	297	-1.34%
2023/05/03	0	0.00	2	35.00	35.00	-2	298	-0.67%
2023/05/02	6	34.88	1	35.00	34.85	5	299	1.67%
2023/04/21	2	35.15	0	0.00	34.75	2	301	0.66%
2023/02/24	0	0.00	1	38.95	38.80	-1	262	-0.38%
2023/02/21	0	0.00	3	39.15	39.45	-3	255	-1.17%
2023/02/17	1	39.65	0	0.00	39.65	1	246	0.41%
2023/02/16	10	40.84	3	40.20	39.70	7	241	2.90%
2023/02/15	3	40.87	2	40.98	40.10	1	230	0.43%
2023/02/10	2	39.60	2	40.53	39.35	0	182	0.00%
2023/02/09	7	38.24	19	38.66	39.35	-12	132	-9.02%
2023/01/13	0	0.00	0	29.95	29.80	0	60	-0.02%
2023/01/06	2	29.70	0	0.00	30.20	2	61	3.24%
2023/01/05	2.9	30.08	0	0.00	30.00	2.9	63	4.46%
2022/12/30	3	30.00	0	0.00	30.00	3	62	4.78%
2022/10/17	1	27.60	0	0.00	27.80	1	59	1.68%
2022/09/28	2	32.50	0	0.00	32.40	2	55	3.60%
2022/09/26	4	33.31	0	0.00	33.10	4	56	7.09%
2022/09/23	4	35.26	0	0.00	34.85	4	56	7.14%
2022/09/21	2	35.75	0	0.00	35.70	2	56	3.51%
2022/07/08	0	0.00	3	37.80	38.30	-3	51	-5.83%
2022/07/07	1	36.55	0	0.00	36.75	1	50	1.98%
2022/07/06	1	37.05	0	0.00	36.50	1	51	1.95%
2022/07/04	1	37.35	0	0.00	38.00	1	51	1.96%
2022/03/24	3	51.40	0	0.00	51.50	3	204	1.46%
2022/03/17	0	0.00	5	50.56	50.70	-5	210	-2.38%
2022/03/08	2	48.28	0	0.00	48.40	2	219	0.91%
2022/03/07	2	49.25	0	0.00	49.05	2	219	0.91%
2022/02/24	1	50.50	0	0.00	50.50	1	235	0.43%
2022/02/18	1	52.00	0	0.00	52.20	1	246	0.40%
2022/02/10	2	52.30	2	53.20	52.70	0	261	0.00%
2022/01/26	1	50.00	0	0.00	50.60	1	263	0.38%
2022/01/21	1	52.20	0	0.00	52.30	1	267	0.37%
2022/01/17	0	0.00	10	52.95	53.70	-10	275	-3.63%
2022/01/14	4	52.15	1	52.80	52.60	3	275	1.09%
2022/01/13	2	52.30	0	0.00	52.90	2	277	0.72%
2022/01/12	3	52.80	0	0.00	52.90	3	280	1.07%
2022/01/11	1	53.10	0	0.00	53.40	1	284	0.35%
2022/01/06	3	54.43	0	0.00	54.40	3	289	1.04%
2022/01/05	6	55.17	0	0.00	55.10	6	292	2.05%
2021/12/29	5	55.60	0	0.00	56.10	5	296	1.69%
2021/12/28	8	56.68	0	0.00	56.20	8	295	2.71%
2021/12/27	1	57.50	0	0.00	57.20	1	290	0.34%
2021/12/24	0	0.00	3	57.03	58.50	-3	273	-1.10%
2021/12/22	1	53.00	0	0.00	53.20	1	230	0.43%
2021/12/21	0	0.00	2	52.40	53.10	-2	233	-0.85%
2021/12/14	3	52.10	0	0.00	52.10	3	246	1.22%
2021/12/01	2	54.00	2	54.60	54.80	0	298	0.00%
2021/11/29	1	53.70	0	0.00	53.80	1	369	0.27%
2021/11/09	1	58.20	0	0.00	58.00	1	545	0.18%
2021/11/04	1	59.00	0	0.00	58.90	1	583	0.17%
2021/11/03	2	59.35	0	0.00	59.30	2	604	0.33%
2021/11/02	1	61.20	0	0.00	58.70	1	627	0.16%
2021/10/29	0	0.00	1	58.80	58.60	-1	676	-0.15%
2021/10/28	1	59.10	0	0.00	58.60	1	757	0.13%
2021/10/27	0	0.00	4	57.68	57.90	-4	909	-0.44%
2021/10/21	1	57.00	1	56.00	56.20	0	1,010	0.00%
2021/10/19	1	54.60	2	55.35	55.10	-1	1,048	-0.10%
2021/10/18	1	52.60	0	0.00	53.50	1	1,093	0.09%
2021/10/13	2	52.75	1	51.80	51.90	1	1,222	0.08%
2021/10/12	2	53.60	0	0.00	53.20	2	1,273	0.16%
2021/10/05	0	0.00	1	53.60	55.00	-1	1,303	-0.08%
2021/09/27	2	61.60	0	0.00	61.90	2	1,379	0.14%
2021/09/14	1	62.80	1	63.40	62.70	0	1,367	0.00%
2021/09/09	1	63.50	0	0.00	63.00	1	1,361	0.07%
2021/09/08	0	0.00	1	62.80	61.30	-1	1,352	-0.07%
2021/09/07	0	0.00	1	63.00	62.20	-1	1,345	-0.07%
2021/09/06	0	0.00	2.1	66.17	64.60	-2.1	1,334	-0.16%
2021/09/03	1	66.00	0	0.00	66.20	1	1,318	0.08%
2021/09/02	1	67.59	2	66.35	66.30	-1	1,300	-0.08%
2021/09/01	1	64.20	0	0.00	64.50	1	1,243	0.08%
2021/08/26	0	63.20	0	0.00	63.80	0	1,199	0.00%
2021/08/24	2	61.00	0	0.00	60.70	2	1,169	0.17%
2021/08/12	6.1	66.95	0	0.00	67.30	6.1	1,048	0.58%
2021/08/10	0	0.00	1	69.10	69.20	-1	1,036	-0.10%
2021/08/09	0	0.00	0	69.80	70.10	0	1,030	0.00%
2021/08/06	1	75.00	1	74.10	73.20	0	1,013	0.00%
2021/08/05	0	0.00	1	75.40	76.00	-1	994	-0.10%
2021/08/04	4	78.10	1	78.30	78.50	3	983	0.31%
2021/08/02	5	77.86	7	78.10	79.90	-2	879	-0.23%
2021/07/30	0	0.00	1	76.00	72.70	-1	729	-0.14%
2021/07/28	1	69.20	0	0.00	69.50	1	669	0.15%
2021/07/27	0	0.00	1	71.80	72.00	-1	657	-0.15%
2021/07/26	1	72.30	1	72.70	72.80	0	645	0.00%
2021/07/22	2	73.65	0	0.00	72.90	2	613	0.33%
2021/07/21	0	71.70	0	0.00	72.00	0	567	0.00%
2021/07/19	1	72.90	1	71.70	71.30	0	523	0.00%
2021/07/16	0	0.00	2	68.00	68.00	-2	444	-0.45%
2021/07/14	0	0.00	1	62.50	61.40	-1	394	-0.25%
2021/07/13	0	0.00	1	63.20	62.70	-1	393	-0.25%
2021/07/12	0	0.00	0.2	63.30	63.60	-0.2	386	-0.06%
2021/07/09	0	0.00	1	60.80	63.00	-1	371	-0.27%
2021/07/08	1	61.40	2	60.60	60.20	-1	351	-0.28%
2021/07/07	2	59.95	2	59.90	59.90	0	342	0.00%
2021/07/05	1	56.30	0	0.00	56.70	1	324	0.31%
2021/07/02	0	0.00	1	51.50	51.60	-1	319	-0.31%
2021/06/24	0	0.00	1.3	51.20	51.70	-1.3	362	-0.36%
2021/06/23	0	0.00	1.3	51.00	51.20	-1.3	371	-0.36%
2021/06/22	1	50.40	0	0.00	50.50	1	386	0.26%
2021/06/15	1	52.90	0	0.00	53.30	1	463	0.22%
2021/06/11	1	51.90	0	0.00	51.70	1	467	0.21%
2021/06/04	1	51.80	0	0.00	51.70	1	519	0.19%
2021/06/02	1	52.50	0	0.00	52.50	1	556	0.18%
2021/06/01	1	53.90	0	0.00	53.90	1	569	0.18%
2021/05/26	0	0.00	1	50.80	51.20	-1	693	-0.14%
2021/05/25	0	0.00	2	51.40	51.10	-2	909	-0.22%
2021/05/19	3	50.57	0	0.00	50.80	3	1,016	0.30%
2021/05/03	0	0.00	2	60.45	58.20	-2	1,168	-0.17%
2021/04/29	2	62.60	0	0.00	62.70	2	1,192	0.17%
2021/04/27	1	62.50	0	0.00	62.50	1	1,391	0.07%
2021/04/19	1	66.10	1	65.10	65.30	0	1,497	0.00%
2021/04/14	2	64.90	0	0.00	65.10	2	1,491	0.13%
2021/04/12	2	68.40	0	0.00	68.20	2	1,476	0.14%
2021/04/09	2	70.50	0	0.00	70.10	2	1,466	0.14%
2021/04/08	1	70.90	10	70.78	70.60	-9	1,460	-0.62%
2021/04/06	0	0.00	1	70.60	70.10	-1	1,466	-0.07%
2021/04/01	10	70.85	0	0.00	70.20	10	1,485	0.67%
2021/03/31	1	70.60	3	69.73	69.70	-2	1,476	-0.14%
2021/03/30	0	0.00	1	67.60	67.80	-1	1,463	-0.07%
2021/03/26	1	68.60	0	0.00	68.40	1	1,455	0.07%
2021/03/23	3	68.80	1	68.90	67.80	2	1,423	0.14%
2021/03/22	1	70.90	1	70.60	70.60	0	1,404	0.00%
2021/03/19	3	71.83	5	71.94	71.70	-2	1,399	-0.14%
2021/03/18	3	72.07	5	72.90	72.60	-2	1,390	-0.14%
2021/03/17	1	70.90	0	0.00	69.80	1	1,369	0.07%
2021/03/16	1	70.10	0	0.00	70.00	1	1,370	0.07%
2021/03/12	5	70.00	0	0.00	70.30	5	1,355	0.37%
2021/03/11	1	70.80	6	71.97	71.80	-5	1,350	-0.37%
2021/03/09	5	70.00	1	71.00	69.80	4	1,343	0.30%
2021/03/04	0	0.00	1	73.00	72.70	-1	1,316	-0.08%
2021/03/03	1	74.50	0	0.00	74.40	1	1,310	0.08%
2021/02/25	25	74.88	44	75.82	77.40	-19	1,237	-1.54%
2021/02/24	7	71.46	15.6	71.66	72.70	-8.6	1,041	-0.83%
2021/02/23	0	0.00	3	65.40	66.10	-3	1,024	-0.29%
2021/02/22	2	67.60	3	66.77	66.50	-1	1,041	-0.10%
2021/02/17	2	65.30	0	0.00	66.00	2	1,039	0.19%
2021/02/05	0	0.00	1	63.20	63.60	-1	1,027	-0.10%
2021/01/29	17	69.15	18.8	67.50	63.00	-1.8	1,001	-0.18%
2021/01/28	0	0.00	1	66.60	65.90	-1	923	-0.11%
2021/01/27	2	65.95	4	66.09	66.20	-2	909	-0.22%
2021/01/26	2	65.60	0	0.00	65.90	2	897	0.22%
2021/01/25	4	67.73	5	66.40	66.50	-1	882	-0.11%
2021/01/22	1	65.60	3	64.63	65.80	-2	854	-0.23%
2021/01/21	6	64.77	5	65.88	64.30	1	826	0.12%
2021/01/20	8	61.48	9	58.81	60.70	-1	683	-0.15%
2021/01/19	3	59.57	11.7	62.83	62.90	-8.7	619	-1.40%
2021/01/18	0.2	55.50	1	57.00	57.20	-0.8	553	-0.15%
2021/01/14	0	0.00	31	55.82	56.20	-31	529	-5.86%
2021/01/13	0	0.00	1	54.60	55.00	-1	510	-0.20%
2021/01/07	0	0.00	4	54.63	54.00	-4	526	-0.76%
2021/01/06	0	0.00	1	53.50	53.10	-1	524	-0.19%
2021/01/05	3	53.70	0	0.00	53.80	3	522	0.57%
2021/01/04	5	54.80	0	0.00	54.30	5	528	0.95%
2020/12/30	1	54.20	1	53.90	54.30	0	527	0.00%
2020/12/28	25	55.30	1	55.20	56.30	24	510	4.70%
2020/12/22	1	51.00	2	51.20	50.60	-1	497	-0.20%
2020/12/21	1	51.10	0	0.00	51.00	1	497	0.20%
2020/12/07	0	0.00	3	55.30	54.10	-3	509	-0.59%
2020/12/02	0.5	56.50	0	0.00	56.80	0.5	504	0.10%
2020/12/01	0	0.00	5	55.90	56.80	-5	503	-0.99%
2020/11/30	0	0.00	3	57.10	56.50	-3	504	-0.59%
2020/11/27	0	0.00	3	57.07	56.00	-3	493	-0.61%
2020/11/26	7	55.40	1	55.50	55.90	6	496	1.21%
2020/11/25	26	56.97	23	56.37	56.00	3	494	0.60%
2020/11/24	10	58.15	1.2	58.25	58.00	8.8	490	1.80%
2020/11/23	4	58.50	4	58.40	58.50	0	486	0.00%
2020/11/20	0	0.00	6	58.67	58.80	-6	475	-1.26%
2020/11/19	1	52.40	1	54.50	54.50	0	419	0.00%
2020/11/18	0.2	50.00	0	0.00	49.60	0.2	396	0.05%
2020/11/17	0	49.35	5	48.00	49.25	-5	385	-1.29%
2020/11/12	1	45.25	0	0.00	45.00	1	378	0.26%
2020/11/11	5.7	45.46	0	0.00	45.20	5.7	383	1.48%
2020/11/06	0.7	46.50	0.7	46.50	46.40	0	401	0.00%
2020/11/05	0.5	46.60	0	0.00	46.70	0.5	404	0.13%
2020/11/04	0.2	46.60	0	0.00	46.30	0.2	406	0.04%
2020/11/02	1	46.45	0	0.00	46.10	1	415	0.24%
2020/10/20	1	44.50	0	0.00	44.50	1	433	0.23%
2020/10/14	1	45.45	0	0.00	45.60	1	457	0.22%
2020/10/13	0	0.00	1	45.60	45.45	-1	464	-0.22%
2020/10/08	0	0.00	1	47.70	47.65	-1	478	-0.21%
2020/10/07	1	49.10	1	48.50	48.50	0	485	0.00%
2020/10/06	0	0.00	1	49.15	49.50	-1	489	-0.20%
2020/09/30	1	47.50	0	0.00	47.65	1	560	0.18%
2020/09/29	0	0.00	6	47.23	46.95	-6	592	-1.01%
2020/09/24	5	45.70	0	0.00	46.05	5	627	0.80%
2020/09/21	0	0.00	1	47.90	47.90	-1	663	-0.15%
2020/09/10	0	0.00	1	47.30	47.30	-1	755	-0.13%
2020/09/09	1	45.15	0	0.00	45.10	1	749	0.13%
2020/09/08	0	0.00	3	45.80	45.70	-3	754	-0.40%
2020/09/04	1	46.85	0	0.00	46.90	1	786	0.13%
2020/08/24	5	49.70	0	0.00	50.20	5	968	0.52%
2020/08/21	2	50.40	0	0.00	50.20	2	965	0.21%
2020/08/20	1	50.00	0	0.00	49.80	1	967	0.10%
2020/08/19	6	53.18	0	0.00	52.90	6	968	0.62%
2020/08/18	2	54.50	0	0.00	54.20	2	970	0.21%
2020/08/17	0	0.00	1	55.70	56.00	-1	976	-0.10%
2020/08/10	0	0.00	1	53.80	53.50	-1	1,011	-0.10%
2020/08/06	1	53.70	0	0.00	53.10	1	1,047	0.10%
2020/07/30	1	53.50	0	0.00	53.20	1	1,233	0.08%
2020/07/27	0	0.00	1	54.10	54.10	-1	1,335	-0.07%
2020/07/24	1	55.70	0	0.00	55.30	1	1,342	0.07%
2020/07/21	0	0.00	8	57.15	57.20	-8	1,408	-0.57%
2020/07/20	4	55.95	10	56.10	56.20	-6	1,413	-0.42%
2020/07/16	3	58.80	1	59.20	58.70	2	1,421	0.14%
2020/07/15	1	60.20	1	59.10	58.90	0	1,424	0.00%
2020/07/13	13	60.05	0	0.00	59.90	13	1,446	0.90%
2020/07/10	3	60.60	2	59.75	59.80	1	1,508	0.07%
2020/07/09	6	64.28	4	64.10	62.70	2	1,515	0.13%
2020/07/08	1	62.70	21	62.51	63.10	-20	1,464	-1.37%
2020/07/07	9	60.99	0	0.00	60.80	9	1,439	0.63%
2020/07/06	1	61.90	0	0.00	61.80	1	1,442	0.07%
2020/07/02	0	0.00	2	62.40	62.40	-2	1,455	-0.14%
2020/06/30	2	62.10	2	62.00	61.90	0	1,440	0.00%
2020/06/23	10	61.70	0	0.00	61.60	10	1,460	0.68%
2020/06/22	2	63.00	2	62.65	62.50	0	1,464	0.00%
2020/06/19	0	0.00	13	62.36	62.30	-13	1,466	-0.89%
2020/06/18	0	0.00	3	60.73	60.40	-3	1,430	-0.21%
2020/06/16	2	59.60	0	0.00	59.20	2	1,447	0.14%
2020/06/15	4	59.45	0	0.00	58.70	4	1,463	0.27%
2020/06/12	3	58.27	4	57.38	59.20	-1	1,490	-0.07%
2020/06/11	11	60.37	2	61.30	60.00	9	1,507	0.60%
2020/06/05	2	64.00	3	64.20	63.00	-1	1,495	-0.07%
2020/06/04	0	0.00	1	60.10	60.10	-1	1,453	-0.07%
2020/06/03	0	0.00	4	60.30	60.40	-4	1,458	-0.27%
2020/06/01	0	0.00	2	59.90	60.30	-2	1,433	-0.14%
2020/05/28	0	0.00	1	57.30	56.90	-1	1,411	-0.07%
2020/05/27	0	0.00	3	59.03	58.20	-3	1,416	-0.21%
2020/05/26	2	59.15	10	59.08	59.10	-8	1,425	-0.56%
2020/05/25	3	56.73	0	0.00	56.50	3	1,415	0.21%
2020/05/22	9	58.01	0	0.00	57.40	9	1,414	0.64%
2020/05/21	1	58.50	1	59.60	59.10	0	1,410	0.00%
2020/05/18	3	57.70	0	0.00	57.60	3	1,406	0.21%
2020/05/15	1	59.20	1	59.00	59.50	0	1,413	0.00%
2020/05/13	0	0.00	1	60.90	61.00	-1	1,395	-0.07%
2020/05/12	2	60.50	3	59.00	59.00	-1	1,388	-0.07%
2020/05/11	0	0.00	1	60.40	60.60	-1	1,381	-0.07%
2020/05/08	3	60.60	20	60.50	60.20	-17	1,372	-1.24%
2020/05/07	6	62.17	3	62.80	62.10	3	1,368	0.22%
2020/05/06	7	61.03	1	60.90	61.00	6	1,323	0.45%
2020/05/05	5	58.36	2	58.80	58.70	3	1,294	0.23%
2020/04/30	3	56.77	0	0.00	56.50	3	1,235	0.24%
2020/04/29	0	0.00	2	56.05	55.90	-2	1,243	-0.16%
2020/04/28	1	55.60	0	0.00	55.30	1	1,257	0.08%
2020/04/27	5	56.30	1	56.30	56.10	4	1,266	0.32%
2020/04/24	5	53.14	1	55.50	55.00	4	1,227	0.33%
2020/04/23	5	52.10	0	0.00	52.10	5	1,206	0.41%
2020/04/21	2	52.70	0	0.00	52.30	2	1,193	0.17%
2020/04/16	1	55.30	0	0.00	55.60	1	1,166	0.09%
2020/04/15	2	56.65	0	0.00	56.40	2	1,160	0.17%
2020/04/14	0	0.00	2	55.50	55.80	-2	1,114	-0.18%
2020/04/13	0	0.00	2	50.60	50.80	-2	1,079	-0.19%
2020/04/09	0	0.00	5	50.66	50.70	-5	1,084	-0.46%
2020/04/08	0	0.00	2	51.65	52.60	-2	1,075	-0.19%
2020/04/07	1	50.70	6	50.15	51.50	-5	1,064	-0.47%
2020/04/01	0	0.00	10	47.87	47.25	-10	1,060	-0.94%
2020/03/27	5	48.00	13	47.01	45.85	-8	1,059	-0.75%
2020/03/26	1	46.20	3	46.03	46.40	-2	1,044	-0.19%
2020/03/25	1	45.20	15	45.28	45.30	-14	1,033	-1.35%
2020/03/24	14	41.56	3	41.40	42.70	11	1,028	1.07%
2020/03/23	4	39.15	1	38.05	39.10	3	1,021	0.29%
2020/03/20	0	0.00	1	42.40	41.50	-1	1,018	-0.10%
2020/03/19	3	40.20	0	0.00	40.20	3	1,002	0.30%
2020/03/18	4	45.63	3	46.40	44.65	1	1,025	0.10%
2020/03/17	0	0.00	1	45.95	44.25	-1	1,017	-0.10%
2020/03/16	1	55.00	0	0.00	49.05	1	993	0.10%
2020/03/13	2	53.60	2	53.75	54.30	0	989	0.00%
2020/03/12	3	63.00	4	59.70	59.50	-1	979	-0.10%
2020/03/11	3	67.63	0	0.00	66.10	3	961	0.31%
2020/03/10	3	67.20	0	0.00	67.60	3	968	0.31%
2020/03/09	3	68.30	3	69.40	69.40	0	954	0.00%
2020/03/06	0	0.00	1	71.00	70.90	-1	940	-0.11%
2020/03/05	2	72.00	0	0.00	71.70	2	951	0.21%
2020/03/04	1	71.30	2	71.45	71.30	-1	956	-0.10%
2020/03/03	2	72.20	3	71.80	71.60	-1	960	-0.10%
2020/02/14	1	72.50	1	72.40	72.50	0	1,016	0.00%
2020/02/13	4	73.00	0	0.00	72.10	4	1,018	0.39%
2020/02/11	0	0.00	1	72.00	71.50	-1	1,038	-0.10%
2020/02/10	1	71.00	1	68.70	71.80	0	1,060	0.00%
2020/02/07	0	0.00	1	71.10	70.80	-1	1,049	-0.10%
2020/02/05	0	0.00	1	68.00	67.30	-1	1,033	-0.10%
2020/02/04	1	66.00	7	66.29	67.50	-6	1,040	-0.58%
2020/02/03	6	61.00	3	61.87	63.20	3	1,037	0.29%
2020/01/31	2	67.75	2	68.10	67.60	0	1,010	0.00%
2020/01/30	0	0.00	2	71.60	71.60	-2	1,011	-0.20%
2020/01/14	0	0.00	1	78.90	78.90	-1	1,225	-0.08%
2020/01/13	1	77.70	0	0.00	78.00	1	1,248	0.08%
2020/01/10	1	76.60	0	0.00	76.90	1	1,260	0.08%
2020/01/09	0	0.00	1	76.80	76.50	-1	1,272	-0.08%
2020/01/07	3	78.90	0	0.00	78.90	3	1,305	0.23%
2020/01/03	3	80.60	0	0.00	80.50	3	1,376	0.22%
2019/12/31	4	80.70	0	0.00	80.70	4	1,383	0.29%
2019/12/30	0	0.00	1	81.40	81.20	-1	1,396	-0.07%
2019/12/27	0	0.00	2	83.00	82.50	-2	1,434	-0.14%
2019/12/26	0	0.00	2	81.60	81.80	-2	1,483	-0.13%
2019/12/25	20	80.10	0	0.00	80.20	20	1,507	1.33%
2019/12/20	3	79.70	3	79.77	79.90	0	1,553	0.00%
2019/12/19	2	80.35	0	0.00	80.10	2	1,569	0.13%
2019/12/17	0	0.00	1	79.80	79.90	-1	1,601	-0.06%
2019/12/13	21	78.98	4	79.15	79.20	17	1,671	1.02%
2019/12/12	1	82.80	1	82.90	82.20	0	1,648	0.00%
2019/12/11	0	0.00	1	84.00	84.00	-1	1,681	-0.06%
2019/12/10	3	84.30	0	0.00	84.30	3	1,690	0.18%
2019/12/09	2	86.80	3	86.33	85.80	-1	1,702	-0.06%
2019/12/06	1	85.80	0	0.00	85.80	1	1,710	0.06%
2019/12/05	0	0.00	2	85.90	85.50	-2	1,797	-0.11%
2019/12/04	0	0.00	5	84.68	84.40	-5	1,813	-0.28%
2019/12/03	2	84.80	0	0.00	85.00	2	1,854	0.11%
2019/12/02	0	0.00	1	84.70	84.30	-1	1,873	-0.05%
2019/11/29	3	85.30	0	0.00	85.40	3	1,956	0.15%
2019/11/28	1	86.90	1	86.70	86.50	0	1,966	0.00%
2019/11/27	0	0.00	3	87.40	87.30	-3	1,991	-0.15%
2019/11/26	3	87.60	4	87.00	87.10	-1	1,998	-0.05%
2019/11/22	0	0.00	1	85.60	85.40	-1	2,016	-0.05%
2019/11/21	4	84.20	0	0.00	85.00	4	2,023	0.20%
2019/11/20	2	84.80	2	85.15	85.30	0	2,037	0.00%
2019/11/19	1	86.00	4	86.10	86.10	-3	2,048	-0.15%
2019/11/18	1	87.00	2	86.70	86.50	-1	2,061	-0.05%
2019/11/14	0	0.00	2	87.40	87.10	-2	2,217	-0.09%
2019/11/13	0	0.00	1	87.30	87.00	-1	2,296	-0.04%
2019/11/12	1	85.90	0	0.00	86.00	1	2,324	0.04%
2019/11/11	2	88.50	0	0.00	85.70	2	2,397	0.08%
2019/11/08	1	89.10	0	0.00	87.80	1	2,406	0.04%
2019/11/07	1	88.30	3	88.80	89.10	-2	2,458	-0.08%
2019/11/06	1	91.90	0	0.00	90.60	1	2,453	0.04%
2019/11/05	1	91.90	0	0.00	92.00	1	2,485	0.04%
2019/11/04	2	92.40	0	0.00	91.80	2	2,524	0.08%
2019/11/01	1	91.20	0	0.00	92.90	1	2,573	0.04%
2019/10/31	0	0.00	12	92.55	92.10	-12	2,605	-0.46%
2019/10/30	0	0.00	1	92.90	93.30	-1	2,634	-0.04%
2019/10/29	0	0.00	2	95.30	92.70	-2	2,652	-0.08%
2019/10/28	2	94.45	0	0.00	94.00	2	2,680	0.07%
2019/10/25	3	95.97	7	96.81	95.00	-4	2,693	-0.15%
2019/10/24	11	95.94	8	95.80	97.00	3	2,659	0.11%
2019/10/23	0	0.00	1	92.40	93.00	-1	2,664	-0.04%
2019/10/22	0	0.00	6	93.20	92.40	-6	2,755	-0.22%
2019/10/21	3	93.43	10	94.00	92.80	-7	2,829	-0.25%
2019/10/18	0	0.00	1	93.50	92.60	-1	2,857	-0.03%
2019/10/17	1	92.70	0	0.00	93.30	1	2,890	0.03%
2019/10/16	2	92.80	1	93.70	92.40	1	2,954	0.03%
2019/10/15	0	0.00	1	94.00	92.40	-1	3,015	-0.03%
2019/10/14	1	93.00	3	93.20	93.00	-2	3,276	-0.06%
2019/10/09	1	89.50	0	0.00	89.10	1	3,274	0.03%
2019/10/04	2	90.00	1	90.80	90.00	1	3,524	0.03%
2019/10/03	11	90.96	2	91.40	91.00	9	3,605	0.25%
2019/10/02	2	89.00	8	88.95	91.00	-6	3,613	-0.17%
2019/10/01	7	87.11	3	87.10	87.20	4	3,586	0.11%
2019/09/27	2	89.50	0	0.00	89.00	2	3,677	0.05%
2019/09/26	1	92.50	3	92.70	91.70	-2	3,766	-0.05%
2019/09/25	4	92.10	2	92.60	92.30	2	4,000	0.05%
2019/09/24	0	0.00	3	94.77	93.70	-3	4,114	-0.07%
2019/09/20	1	92.80	0	0.00	93.30	1	4,211	0.02%
2019/09/19	1	92.70	3	92.90	93.00	-2	4,243	-0.05%
2019/09/18	4	91.18	0	0.00	90.90	4	4,324	0.09%
2019/09/17	3	92.83	4	93.75	92.50	-1	4,371	-0.02%
2019/09/16	7	93.46	1	92.90	93.40	6	4,545	0.13%
2019/09/12	3	97.60	0	0.00	97.10	3	4,692	0.06%
2019/09/11	0	0.00	1	97.80	97.30	-1	4,890	-0.02%
2019/09/10	4	98.73	0	0.00	98.50	4	4,972	0.08%
2019/09/09	2	98.95	0	0.00	98.40	2	5,022	0.04%
2019/09/06	2	103.50	3	102.50	102.50	-1	5,085	-0.02%
2019/09/05	7	103.64	10	104.05	104.00	-3	5,155	-0.06%
2019/09/03	1	104.00	2	104.00	102.50	-1	5,473	-0.02%
2019/08/30	1	101.00	0	0.00	99.60	1	5,590	0.02%
2019/08/29	1	99.50	2	100.00	99.00	-1	5,642	-0.02%
2019/08/28	0	0.00	1	99.60	99.00	-1	5,831	-0.02%
2019/08/27	0	0.00	1	98.80	98.30	-1	5,874	-0.02%
2019/08/26	1	96.70	0	0.00	96.10	1	5,937	0.02%
2019/08/23	0	0.00	1	100.00	98.50	-1	6,064	-0.02%
2019/08/22	8	101.63	7	100.41	100.00	1	6,086	0.02%
2019/08/21	3	101.83	0	0.00	101.50	3	6,105	0.05%
2019/08/20	9	104.50	1	104.00	100.00	8	6,167	0.13%
2019/08/19	0	0.00	8	108.38	109.00	-8	6,158	-0.13%
2019/08/16	0	0.00	1	106.00	104.50	-1	6,218	-0.02%
2019/08/15	1	101.50	1	103.50	104.00	0	6,249	0.00%
2019/08/14	4	104.38	10	103.35	104.00	-6	6,313	-0.10%
2019/08/13	1	98.70	0	0.00	98.50	1	6,325	0.02%
2019/08/12	1	101.00	1	101.00	100.50	0	6,470	0.00%
2019/08/08	1	96.50	2	97.30	97.20	-1	6,531	-0.02%
2019/08/06	3	91.37	1	89.30	96.40	2	6,609	0.03%
2019/08/05	3	98.20	2	98.25	95.30	1	6,635	0.02%
2019/08/02	6	102.58	2	102.75	100.50	4	6,648	0.06%
2019/08/01	0	0.00	3	103.67	106.00	-3	6,753	-0.04%
2019/07/31	2	104.00	1	104.00	104.00	1	6,799	0.01%
2019/07/30	4	106.50	3	103.17	103.00	1	6,882	0.01%
2019/07/29	4	108.00	1	108.50	107.00	3	6,963	0.04%
2019/07/26	1	108.50	6	107.83	108.50	-5	7,127	-0.07%
2019/07/25	14	109.79	21	109.95	107.00	-7	7,114	-0.10%
2019/07/24	5	106.70	3	108.50	109.00	2	7,043	0.03%
2019/07/23	3	108.67	10	107.10	104.50	-7	6,999	-0.10%
2019/07/22	4	104.25	24	104.00	105.00	-20	7,015	-0.29%
2019/07/19	7	103.86	4	103.13	103.50	3	6,989	0.04%
2019/07/18	8	102.44	4	103.00	101.50	4	6,981	0.06%
2019/07/17	1	104.50	1	105.50	104.50	0	6,961	0.00%
2019/07/16	33	110.21	29	109.67	108.00	4	6,932	0.06%
2019/07/15	6	104.42	3	104.00	104.00	3	6,696	0.04%
2019/07/12	2	105.25	4	104.50	103.50	-2	6,708	-0.03%
2019/07/11	4	103.25	12	103.50	104.00	-8	6,675	-0.12%
2019/07/10	6	100.37	2	101.00	102.00	4	6,639	0.06%
2019/07/09	7	98.94	1	99.90	97.00	6	6,610	0.09%
2019/07/08	2	100.25	3	99.63	99.00	-1	6,647	-0.02%
2019/07/05	1	101.00	2	101.00	101.00	-1	6,679	-0.01%
2019/07/04	11	100.16	7	100.37	101.00	4	6,752	0.06%
2019/07/03	21	103.74	7	104.36	103.50	14	6,708	0.21%
2019/07/02	6	106.42	3	106.67	107.50	3	6,684	0.04%
2019/07/01	1	103.00	13	104.27	104.50	-12	6,611	-0.18%
2019/06/28	2	97.00	8	95.59	95.00	-6	6,544	-0.09%
2019/06/27	2	97.05	78	96.19	96.10	-76	6,531	-1.16%
2019/06/26	21	93.87	214	95.20	95.10	-193	6,518	-2.96%	大賣/鉅額交易
2019/06/25	274	94.31	5	95.18	94.20	269	6,507	4.13%	大買/鉅額交易
2019/06/24	6	98.07	3	98.47	98.00	3	6,435	0.05%
2019/06/21	9	100.23	5	99.74	97.10	4	6,471	0.06%
2019/06/20	4	99.35	3	98.37	100.50	1	6,342	0.02%
2019/06/19	4	95.05	227	95.48	96.70	-223	6,252	-3.57%	大賣/鉅額交易
2019/06/18	2	92.80	1	94.90	91.30	1	6,166	0.02%
2019/06/17	35	91.98	0	0.00	92.90	35	6,240	0.56%
2019/06/14	188	93.31	6	95.10	93.20	182	6,323	2.88%	大買/鉅額交易
2019/06/13	3	92.13	2	91.40	93.20	1	6,236	0.02%
2019/06/12	6	93.30	10	93.53	92.60	-4	6,271	-0.06%
2019/06/11	10	90.55	156	92.87	91.00	-146	6,200	-2.35%	大賣/鉅額交易
2019/06/10	148	89.13	36	90.30	89.30	112	6,090	1.84%	大買/鉅額交易
2019/06/06	38	87.27	0	0.00	87.50	38	6,019	0.63%
2019/06/05	20	92.30	26	93.10	93.30	-6	5,953	-0.10%
2019/06/04	5	91.08	8	92.84	90.40	-3	5,925	-0.05%
2019/05/31	1	96.90	10	98.22	96.40	-9	5,765	-0.16%
2019/05/30	12	96.00	4	96.30	97.00	8	5,707	0.14%
2019/05/29	0	0.00	1	92.50	93.00	-1	5,600	-0.02%
2019/05/28	2	93.40	7	93.54	92.00	-5	5,603	-0.09%
2019/05/27	6	91.87	2	91.90	91.80	4	5,705	0.07%
2019/05/24	1	96.00	7	97.21	95.00	-6	5,720	-0.10%
2019/05/23	9	94.70	1	94.30	93.20	8	5,678	0.14%
2019/05/22	4	103.88	4	105.63	102.50	0	5,659	0.00%
2019/05/21	0	0.00	1	105.00	104.00	-1	5,670	-0.02%
2019/05/20	2	103.50	1	104.50	102.50	1	5,619	0.02%
2019/05/17	5	108.20	0	0.00	109.50	5	5,541	0.09%
2019/05/16	4	116.25	3	114.67	113.50	1	5,415	0.02%
2019/05/15	2	124.50	0	0.00	124.50	2	5,320	0.04%
2019/05/14	2	122.00	2	122.50	121.00	0	5,342	0.00%
2019/05/13	17	126.94	0	0.00	124.50	17	5,273	0.32%
2019/05/10	1	130.00	2	135.75	130.00	-1	5,243	-0.02%
2019/05/09	10	135.30	5	139.40	131.50	5	5,182	0.10%
2019/05/08	6	142.33	5	145.00	141.00	1	5,082	0.02%
2019/05/07	0	0.00	1	143.50	143.50	-1	5,076	-0.02%
2019/05/06	2	140.00	2	142.50	140.50	0	5,108	0.00%
2019/05/03	3	137.83	5	137.40	142.00	-2	5,128	-0.04%
2019/05/02	1	126.50	1	130.00	130.50	0	4,992	0.00%
2019/04/29	2	127.50	14	129.39	125.50	-12	4,981	-0.24%
2019/04/26	2	133.75	1	135.00	130.00	1	4,969	0.02%
2019/04/24	2	131.00	0	0.00	130.50	2	5,029	0.04%
2019/04/23	1	134.50	1	133.00	134.50	0	5,046	0.00%
2019/04/22	1	133.50	3	133.17	130.00	-2	5,072	-0.04%
2019/04/19	2	127.50	0	0.00	128.00	2	5,089	0.04%
2019/04/18	2	132.00	1	129.00	129.00	1	5,142	0.02%
2019/04/17	0	0.00	2	133.25	132.50	-2	5,164	-0.04%
2019/04/16	2	134.25	1	133.00	134.50	1	5,155	0.02%
2019/04/15	0	0.00	2	137.00	137.50	-2	5,104	-0.04%
2019/04/12	9	139.22	3	136.17	131.00	6	5,037	0.12%
2019/04/11	3	145.67	0	0.00	145.50	3	4,944	0.06%
2019/04/10	2	145.50	2	147.50	145.00	0	4,910	0.00%
2019/04/09	1	140.00	0	0.00	140.50	1	4,816	0.02%
2019/04/08	0	0.00	2	141.00	138.00	-2	4,740	-0.04%
2019/04/03	11	138.91	0	0.00	138.00	11	4,663	0.24%
2019/04/01	0	0.00	1	147.50	142.00	-1	4,501	-0.02%
2019/03/29	1	148.00	0	0.00	145.00	1	4,500	0.02%
2019/03/26	1	149.00	1	148.50	145.50	0	4,472	0.00%
2019/03/25	1	144.00	0	0.00	145.00	1	4,367	0.02%
2019/03/22	21	149.05	1	145.00	146.50	20	4,317	0.46%
2019/03/21	2	152.50	1	155.00	149.00	1	4,236	0.02%
2019/03/20	1	144.50	21	147.88	150.00	-20	4,144	-0.48%
2019/03/19	21	142.98	5	141.90	142.00	16	4,027	0.40%
2019/03/18	2	135.50	3	135.17	138.00	-1	3,944	-0.03%
2019/03/15	1	129.50	1	131.00	136.50	0	3,931	0.00%
2019/03/14	6	130.67	6	130.17	124.50	0	3,868	0.00%
2019/03/11	11	120.36	12	118.00	119.00	-1	3,768	-0.03%
2019/03/07	2	119.00	0	0.00	115.50	2	3,740	0.05%
2019/03/06	1	121.00	1	122.00	120.00	0	3,796	0.00%
2019/03/04	2	114.50	1	116.50	116.00	1	3,721	0.03%
2019/02/27	1	117.50	0	0.00	118.00	1	3,710	0.03%
2019/02/26	1	117.50	0	0.00	119.00	1	3,684	0.03%
2019/02/21	3	115.50	3	112.50	111.00	0	3,532	0.00%
2019/02/20	1	108.50	2	108.50	113.50	-1	3,493	-0.03%
2019/02/19	5	100.90	4	102.88	103.50	1	3,491	0.03%
2019/02/18	1	104.50	1	104.50	104.00	0	3,492	0.00%
2019/02/15	1	104.00	2	106.25	102.50	-1	3,565	-0.03%
2019/02/13	4	105.75	0	0.00	100.50	4	3,527	0.11%
2019/02/11	1	108.00	1	107.50	108.00	0	3,625	0.00%
2019/01/29	1	101.00	1	102.50	105.50	0	3,676	0.00%
2019/01/25	4	101.88	3	103.17	107.00	1	3,630	0.03%
2019/01/24	6	93.05	8	93.11	98.50	-2	3,530	-0.06%
2019/01/23	1	88.40	6	89.68	91.20	-5	3,391	-0.15%
2019/01/21	3	86.77	8	87.54	88.30	-5	3,361	-0.15%
2019/01/17	1	85.30	1	86.00	86.90	0	3,281	0.00%
2019/01/16	9	88.04	0	0.00	85.60	9	3,211	0.28%
2019/01/14	2	94.90	1	96.70	93.30	1	3,075	0.03%
2019/01/11	2	94.55	5	94.92	94.30	-3	3,003	-0.10%
2019/01/10	6	87.97	33	91.92	91.60	-27	2,926	-0.92%
2019/01/09	1	93.20	2	94.90	92.70	-1	2,857	-0.04%
2019/01/08	2	92.15	0	0.00	91.00	2	2,784	0.07%
2019/01/07	0	0.00	1	97.50	95.00	-1	2,762	-0.04%
2019/01/04	2	93.75	0	0.00	94.00	2	2,762	0.07%
2019/01/03	0	0.00	1	96.00	97.00	-1	2,760	-0.04%
2018/12/28	0	0.00	2	107.25	109.00	-2	2,715	-0.07%
2018/12/27	2	101.75	0	0.00	102.50	2	2,722	0.07%
2018/12/25	1	103.50	0	0.00	101.50	1	2,741	0.04%
2018/12/24	1	110.50	1	108.00	108.00	0	2,779	0.00%
2018/12/21	2	118.50	2	120.75	116.00	0	2,787	0.00%
2018/12/19	0	0.00	1	113.50	114.50	-1	2,709	-0.04%
2018/12/18	1	105.50	0	0.00	112.00	1	2,718	0.04%
2018/12/17	0	0.00	1	112.00	108.50	-1	2,754	-0.04%
2018/12/12	4	115.50	2	114.00	116.00	2	2,771	0.07%
2018/12/11	31	109.53	0	0.00	109.50	31	2,748	1.13%
2018/12/07	0	0.00	40	104.70	103.00	-40	2,675	-1.50%
2018/12/06	0	0.00	4	104.00	100.00	-4	2,646	-0.15%
2018/12/05	10	103.72	7	103.14	105.50	3	2,628	0.11%
2018/12/04	5	103.50	5	103.50	102.50	0	2,641	0.00%
2018/12/03	41	101.67	0	0.00	102.00	41	2,672	1.53%
2018/11/30	0	0.00	1	99.30	98.50	-1	2,663	-0.04%
2018/11/29	7	97.20	25	99.66	98.80	-18	2,746	-0.66%
2018/11/28	10	95.74	0	0.00	95.20	10	2,700	0.37%
2018/11/27	6	95.93	0	0.00	96.30	6	2,743	0.22%
2018/11/23	0	0.00	5	91.26	92.00	-5	2,901	-0.17%
2018/11/22	1	95.90	22	97.15	94.70	-21	2,944	-0.71%
2018/11/21	2	97.40	6	96.30	96.20	-4	2,951	-0.14%
2018/11/19	10	98.96	0	0.00	101.00	10	3,044	0.33%
2018/11/16	4	94.88	1	97.90	97.90	3	3,095	0.10%
2018/11/14	10	94.00	0	0.00	86.90	10	2,944	0.34%
2018/11/08	2	91.70	2	90.90	88.00	0	2,789	0.00%
2018/11/02	1	84.20	0	0.00	81.10	1	2,482	0.04%
2018/11/01	4	81.00	0	0.00	81.50	4	2,438	0.16%
2018/10/30	11	73.40	10	71.32	70.80	1	2,380	0.04%
2018/10/29	1	75.80	0	0.00	75.80	1	2,356	0.04%
2018/10/23	0	0.00	1	82.80	80.00	-1	2,320	-0.04%
2018/10/17	1	82.50	2	81.30	81.40	-1	2,281	-0.04%
2018/10/15	1	75.90	0	0.00	76.80	1	2,282	0.04%
2018/10/12	0	0.00	2	77.70	75.90	-2	2,293	-0.09%
2018/09/20	3	78.90	3	80.30	77.50	0	1,905	0.00%
2018/09/12	1	81.00	2	82.20	83.80	-1	1,750	-0.06%
2018/09/11	3	83.17	4	82.63	80.50	-1	1,716	-0.06%
2018/09/10	2	81.80	2	82.60	80.20	0	1,673	0.00%
2018/09/07	0	0.00	8	89.20	86.20	-8	1,625	-0.49%
2018/09/06	11	92.42	2	90.90	91.10	9	1,562	0.58%
2018/09/05	9	91.68	9	92.79	93.60	0	1,509	0.00%
2018/09/04	0	0.00	1	85.80	86.00	-1	1,416	-0.07%
2018/09/03	1	85.80	0	0.00	82.50	1	1,403	0.07%
2018/08/31	0	0.00	2	84.30	85.90	-2	1,352	-0.15%
2018/08/30	1	79.60	6	79.72	80.10	-5	1,251	-0.40%
2018/08/29	0	0.00	1	74.20	77.20	-1	1,160	-0.09%
2018/08/23	0	0.00	32	69.84	72.60	-32	884	-3.62%
2018/08/22	0	0.00	2	66.00	66.00	-2	758	-0.26%
2018/08/21	2	67.40	0	0.00	66.70	2	751	0.27%
2018/08/13	2	60.00	0	0.00	60.30	2	674	0.30%
2018/08/09	9	62.27	0	0.00	62.50	9	662	1.36%
2018/08/03	5	63.78	0	0.00	65.00	5	634	0.79%
2018/08/02	3	63.73	0	0.00	63.70	3	625	0.48%
2018/07/31	0	0.00	1	65.10	65.10	-1	613	-0.16%
2018/07/27	0	0.00	2	64.65	63.50	-2	588	-0.34%
2018/07/26	0	0.00	1	63.50	64.00	-1	570	-0.18%
2018/07/23	9	60.20	0	0.00	60.00	9	559	1.61%
2018/07/20	5	61.84	0	0.00	61.80	5	550	0.91%
2018/07/19	1	66.40	25	66.00	66.40	-24	518	-4.63%
2018/07/18	1	66.00	1	65.80	66.50	0	501	0.00%
2018/07/17	3	61.47	0	0.00	62.80	3	443	0.68%
2018/06/12	1	62.80	0	0.00	63.00	1	386	0.26%
2018/06/11	0	0.00	35	64.16	63.60	-35	383	-9.13%
2018/06/06	2	60.20	0	0.00	61.30	2	383	0.52%
2018/06/05	0	0.00	1	64.50	61.20	-1	377	-0.27%
2018/06/04	5	59.32	0	0.00	60.30	5	329	1.52%
2018/06/01	2	54.50	0	0.00	54.90	2	309	0.65%
2018/05/25	3	52.57	0	0.00	52.90	3	313	0.96%
2018/05/24	1	52.50	0	0.00	52.00	1	316	0.32%
2018/05/22	2	51.85	0	0.00	50.80	2	332	0.60%
2018/05/15	0	0.00	1	51.80	52.10	-1	359	-0.28%
2018/04/23	1	51.50	0	0.00	51.10	1	541	0.18%
2018/04/17	3	52.13	0	0.00	51.30	3	704	0.43%
2018/04/13	1	55.40	0	0.00	55.40	1	821	0.12%
2018/04/03	5	53.50	0	0.00	54.60	5	1,011	0.49%
2018/03/30	3	55.60	0	0.00	55.40	3	1,120	0.27%
2018/03/29	5	56.22	0	0.00	55.90	5	1,152	0.43%
2018/03/28	2	56.15	0	0.00	55.60	2	1,230	0.16%
2018/03/27	12	57.20	0	0.00	57.30	12	1,270	0.94%
2018/03/19	2	61.40	0	0.00	60.90	2	1,402	0.14%
2018/03/15	0	0.00	2	64.50	63.80	-2	1,561	-0.13%
2018/03/13	15	62.96	0	0.00	62.50	15	1,666	0.90%
2018/01/09	0	0.00	13	65.00	62.70	-13	2,419	-0.54%
2018/01/03	6	63.77	30	63.35	63.30	-24	2,217	-1.08%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

永豐金-台南 券商分點個股進出 永豐金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析