欣普羅 (6560)-永豐金-台南券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
29.60
漲跌
▲1.50
漲幅
+5.34%
成交量
323張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	1	31.80	1	31.95	31.80	0	30	0.00%
2024/02/21	0	0.00	1	30.50	30.60	-1	38	-2.62%
2024/01/16	1	31.40	0	0.00	30.75	1	33	2.98%
2023/12/19	0	0.00	1	32.65	32.65	-1	31	-3.20%
2023/12/04	0	0.00	1	33.10	33.10	-1	27	-3.69%
2023/12/01	0	32.95	0	0.00	32.80	0	26	0.09%
2023/11/20	0	0.00	4	30.56	30.50	-4	18	-21.98%
2023/11/15	1	28.90	0	0.00	28.80	1	17	5.88%
2023/11/08	0	0.00	1	29.00	29.00	-1	16	-5.94%
2023/10/23	0	0.00	1	28.80	28.80	-1	18	-5.27%
2023/10/20	0	0.00	1	29.25	29.25	-1	19	-5.08%
2023/10/16	0	0.00	2	29.38	29.15	-2	21	-9.27%
2023/10/12	0	0.00	1	29.55	29.25	-1	22	-4.41%
2023/10/11	1	28.85	0	0.00	29.05	1	22	4.41%
2023/10/06	1	29.65	0	0.00	29.65	1	22	4.38%
2023/09/22	1	28.55	1	29.25	29.20	0	25	0.00%
2023/09/21	0	0.00	2	29.35	29.30	-2	25	-7.96%
2023/09/19	1	29.25	1	29.80	29.25	0	25	0.00%
2023/09/18	1	29.05	0	0.00	29.25	1	25	3.92%
2023/09/14	1	28.90	0	0.00	28.95	1	26	3.80%
2023/09/12	2	28.88	1	29.30	29.00	1	27	3.66%
2023/09/11	0	0.00	1	29.30	29.30	-1	28	-3.56%
2023/09/05	1	29.30	0	0.00	29.50	1	30	3.30%
2023/08/31	2	29.05	1	29.30	29.30	1	31	3.18%
2023/08/29	1	29.25	0	0.00	29.50	1	32	3.06%
2023/08/28	0.1	29.80	1	29.65	29.35	-0.9	33	-2.73%
2023/08/25	1	30.05	0	0.00	30.00	1	32	3.05%
2023/08/22	0	0.00	1	30.40	30.40	-1	33	-3.01%
2023/08/15	0	0.00	1	30.50	30.50	-1	35	-2.81%
2023/08/09	0	0.00	2.4	31.02	31.25	-2.4	36	-6.63%
2023/08/07	1	30.70	1	30.60	30.60	0	36	0.00%
2023/08/04	2	30.88	0	0.00	31.00	2	36	5.49%
2023/07/31	0	0.00	1	31.15	31.10	-1	36	-2.74%
2023/07/28	1	31.05	0	0.00	31.20	1	36	2.76%
2023/07/21	0	0.00	1	31.55	31.25	-1	35	-2.79%
2023/07/20	2	32.10	0	0.00	31.90	2	34	5.73%
2023/07/19	0	0.00	1	32.25	32.05	-1	34	-2.89%
2023/07/18	0	0.00	1	32.45	32.45	-1	34	-2.89%
2023/07/17	0	0.00	1	32.70	32.90	-1	34	-2.89%
2023/07/14	0	0.00	1	33.00	33.00	-1	33	-2.95%
2023/07/12	1	33.05	0	0.00	33.00	1	35	2.85%
2023/07/07	0	0.00	1	33.25	33.30	-1	36	-2.76%
2023/07/06	1	33.10	1	33.50	33.20	0	36	0.00%
2023/07/04	2	33.03	0	0.00	33.40	2	35	5.62%
2023/07/03	0	0.00	1	33.15	33.20	-1	36	-2.76%
2023/06/29	0	0.00	1	32.80	32.75	-1	36	-2.74%
2023/06/27	0	0.00	2	33.13	32.85	-2	37	-5.39%
2023/06/26	1	32.95	0	0.00	32.95	1	37	2.68%
2023/06/21	6	33.00	1	33.05	32.95	5	38	13.09%
2023/06/16	0	0.00	1	33.30	33.30	-1	41	-2.38%
2023/06/15	3	33.08	2	33.00	33.00	1	41	2.40%
2023/06/13	0	0.00	1	33.60	33.50	-1	42	-2.37%
2023/06/12	0	0.00	3	33.15	33.25	-3	42	-7.09%
2023/06/09	4	33.41	1	33.45	33.40	3	42	7.09%
2023/06/07	0	0.00	3	33.52	33.50	-3	50	-5.96%
2023/06/06	0	0.00	3	33.73	33.60	-3	50	-5.91%
2023/05/31	2	33.30	0	0.00	33.35	2	60	3.30%
2023/05/29	2	33.13	1	33.45	33.30	1	60	1.65%
2023/05/26	0	33.90	2	34.85	33.85	-2	59	-3.33%
2023/05/24	4	32.98	1	32.95	32.95	3	59	5.07%
2023/05/23	1	33.30	0	0.00	33.35	1	59	1.68%
2023/05/22	1	33.25	1	33.40	33.40	0	60	0.00%
2023/05/18	1	33.85	0	0.00	33.80	1	59	1.68%
2023/05/17	3	34.00	0	0.00	33.80	3	59	5.05%
2023/05/15	0	0.00	1	34.00	34.00	-1	59	-1.68%
2023/05/11	2	33.95	0	0.00	34.20	2	61	3.26%
2023/05/08	0.1	35.30	1	35.30	35.30	-1	61	-1.53%
2023/05/04	2	35.45	0	0.00	35.40	2	63	3.15%
2023/05/03	1	35.55	0	0.00	35.75	1	63	1.57%
2023/04/28	1	35.55	0	0.00	35.75	1	63	1.56%
2023/04/18	1.2	35.96	0	0.00	36.05	1.2	63	1.80%
2023/04/17	0.1	37.55	0	0.00	36.80	0.1	62	0.08%
2023/04/14	5	36.89	0	0.00	36.90	5	62	8.00%
2023/04/13	2	37.45	0	0.00	37.45	2	61	3.27%
2023/04/10	1	38.20	0	0.00	38.00	1	61	1.61%
2023/04/07	0	0.00	2	38.53	38.30	-2	61	-3.24%
2023/04/06	2	38.35	2	39.30	38.30	0	61	0.00%
2023/03/30	1	37.45	0	0.00	37.70	1	60	1.65%
2023/03/29	0	0.00	1	38.00	38.00	-1	59	-1.67%
2023/03/28	2	36.88	0	0.00	36.80	2	59	3.34%
2023/03/27	3	37.55	0	0.00	37.30	3	59	5.01%
2023/03/24	3	37.78	0	0.00	38.05	3	60	4.97%
2023/03/23	2.1	37.62	3	38.63	38.50	-1	62	-1.52%
2023/03/22	1	37.50	0	0.00	37.80	1	61	1.63%
2023/03/21	1	36.20	0	0.00	36.65	1	59	1.68%
2023/03/14	1	36.55	0	0.00	36.50	1	56	1.78%
2023/03/13	2	37.05	0	0.00	36.90	2	56	3.56%
2023/03/10	0	0.00	3	39.35	39.70	-3	52	-5.66%
2023/03/09	2	38.05	0	0.00	38.00	2	50	3.95%
2023/03/08	2	37.75	0	0.00	38.30	2	51	3.90%
2023/03/06	0	0.00	1	38.95	38.95	-1	46	-2.17%
2023/02/20	0	0.00	1	34.85	34.75	-1	37	-2.66%
2023/02/16	1	34.00	1	34.65	34.20	0	36	0.00%
2023/02/13	0	0.00	1	33.90	34.00	-1	36	-2.71%
2023/02/09	3	33.90	0	0.00	33.90	3	35	8.34%
2023/02/07	4	33.99	0	0.00	33.80	4	34	11.49%
2023/02/06	1.1	34.01	0	0.00	34.00	1.1	34	3.09%
2023/02/03	0	34.08	0	0.00	34.15	0	33	0.10%
2023/02/02	1	34.45	0	0.00	34.75	1	32	3.07%
2023/02/01	0	0.00	1	33.95	34.00	-1	32	-3.11%
2023/01/31	1	33.85	0	0.00	34.00	1	31	3.14%
2023/01/11	0	34.50	0	0.00	34.20	0	31	0.06%
2022/12/26	1	35.40	0	0.00	36.00	1	30	3.28%
2022/12/20	0	0.00	2	36.80	36.00	-2	30	-6.52%
2022/12/16	2	37.90	0	0.00	37.90	2	30	6.59%
2022/11/17	0	33.30	0	0.00	33.40	0	27	0.02%
2022/11/15	0.1	33.60	0	0.00	33.55	0.1	29	0.19%
2022/11/03	0	31.50	0	0.00	32.75	0	46	0.04%
2022/10/20	0	32.35	0	0.00	31.75	0	48	0.02%
2022/10/17	0	33.55	0	0.00	33.35	0	49	0.01%
2022/10/13	0	0.00	1	32.30	32.30	-1	52	-1.92%
2022/10/12	0	33.50	0	0.00	33.20	0	52	0.01%
2022/09/15	0	37.05	0	0.00	36.90	0	77	0.02%
2022/09/13	0	37.65	0	38.80	37.20	0	77	0.00%
2022/09/06	0.1	36.10	0	0.00	36.30	0.1	91	0.05%
2022/09/01	0.1	37.85	0	0.00	37.60	0.1	102	0.05%
2022/08/25	0	0.00	0	38.00	37.80	0	102	-0.01%
2022/08/22	1	38.65	0	0.00	38.85	1	103	0.96%
2022/08/19	0.1	38.60	0	0.00	38.80	0.1	104	0.10%
2022/08/17	0.3	39.80	0	0.00	39.95	0.3	102	0.24%
2022/08/15	0	34.28	0	0.00	34.40	0	93	0.02%
2022/08/01	0	36.35	0	0.00	35.10	0	96	0.00%
2022/07/14	2	33.85	0	0.00	34.30	2	100	1.99%
2022/06/30	0	53.29	0	0.00	52.90	0	108	0.02%
2022/06/23	0.1	52.50	0	0.00	51.60	0.1	111	0.09%
2022/06/21	1	52.50	0	0.00	53.30	1	114	0.87%
2022/06/20	1.1	52.81	0.2	53.80	52.80	0.9	116	0.73%
2022/06/17	0.2	51.00	0	0.00	55.20	0.2	115	0.17%
2022/06/10	0.1	58.10	0	0.00	57.00	0.1	118	0.08%
2022/06/01	1	61.20	0	0.00	61.00	1	174	0.57%
2022/05/30	2	59.70	0	0.00	60.00	2	174	1.15%
2022/05/27	1	59.00	0	0.00	59.70	1	173	0.58%
2022/04/13	0.1	68.00	0	0.00	71.10	0.1	162	0.06%
2022/04/06	1.1	74.41	0	0.00	74.40	1.1	150	0.70%
2022/04/01	0	77.20	0	0.00	76.50	0	149	0.01%
2022/03/16	0.1	76.91	0	0.00	76.30	0.1	135	0.07%
2022/03/15	0.1	77.20	0	0.00	76.90	0.1	134	0.07%
2022/03/14	0	0.00	1	78.30	77.70	-1	132	-0.75%
2022/03/11	1.1	77.91	6	80.03	78.00	-4.9	129	-3.79%
2022/03/10	0	0.00	7	77.69	77.60	-7	122	-5.71%
2022/03/08	8	80.33	0	0.00	80.70	8	104	7.63%
2022/03/07	3	73.70	0	0.00	73.70	3	83	3.59%
2022/02/11	1	68.80	0	0.00	68.60	1	80	1.25%
2022/01/12	1	70.00	0	0.00	70.00	1	98	1.02%
2021/12/15	0.3	73.60	0	0.00	74.70	0.3	89	0.36%
2021/12/14	2.4	74.24	0	0.00	73.40	2.4	89	2.62%
2021/12/13	2	78.05	0	0.00	76.20	2	89	2.24%
2021/11/30	0	0.00	1	85.10	86.70	-1	88	-1.12%
2021/11/26	1	84.00	0	0.00	84.70	1	88	1.13%
2021/11/11	4	84.98	0	0.00	84.90	4	93	4.26%
2021/11/08	1	90.00	0	0.00	89.50	1	93	1.07%
2021/10/22	0	0.00	1	82.70	82.70	-1	85	-1.16%
2021/10/21	1	80.50	0	0.00	82.70	1	85	1.17%
2021/09/29	0	0.00	11	79.08	80.30	-11	96	-11.38%
2021/09/10	0	0.00	8	92.20	92.40	-8	111	-7.21%
2021/09/09	0	0.00	10	89.75	91.20	-10	109	-9.11%
2021/09/07	0	0.00	58	89.62	91.30	-58	113	-51.18%
2021/07/27	0	0.00	2	105.00	104.50	-2	170	-1.18%
2021/07/22	2	111.50	0	0.00	110.50	2	189	1.06%
2021/07/15	0	0.00	1	106.00	106.00	-1	200	-0.50%
2021/07/14	1	100.50	1	106.00	105.50	0	202	0.00%
2021/07/05	3	112.00	0	0.00	111.00	3	263	1.14%
2021/06/25	0	0.00	1	116.00	117.50	-1	309	-0.32%
2021/06/16	2	104.75	0	0.00	106.00	2	331	0.60%
2021/05/06	1	115.00	0	0.00	115.00	1	425	0.24%
2021/05/04	1	123.00	1	117.50	116.00	0	433	0.00%
2021/05/03	1	122.00	1	128.00	124.50	0	429	0.00%
2021/04/29	11	119.82	0	0.00	125.00	11	420	2.62%
2021/04/22	0	0.00	1	115.50	115.50	-1	422	-0.24%
2021/04/21	0	0.00	1	118.50	118.50	-1	426	-0.23%
2021/04/20	1	120.00	1	119.50	118.50	0	426	0.00%
2021/04/19	21	121.79	0	0.00	118.00	21	431	4.87%
2021/04/16	42	121.65	0	0.00	122.00	42	429	9.77%
2021/04/15	0	0.00	4	121.63	121.00	-4	428	-0.93%
2021/04/14	4	117.75	3	121.67	121.50	1	430	0.23%
2021/04/13	2	119.00	7	118.07	120.00	-5	430	-1.16%
2021/04/12	2	119.75	8	120.81	117.00	-6	422	-1.42%
2021/04/09	3	125.33	5	124.00	126.00	-2	413	-0.48%
2021/04/08	7	118.29	4	120.88	122.00	3	399	0.75%
2021/04/06	2	109.50	1	108.00	108.00	1	366	0.27%
2021/03/31	0	0.00	1	103.50	103.00	-1	362	-0.28%
2021/03/24	1	99.80	0	0.00	99.70	1	372	0.27%
2021/03/17	3	108.00	2	109.00	109.00	1	386	0.26%
2021/03/16	2	111.25	1	106.50	109.00	1	390	0.26%
2021/03/15	3	111.00	0	0.00	112.50	3	375	0.80%
2021/03/12	1	100.00	0	0.00	102.50	1	363	0.27%
2021/02/19	0	0.00	1	88.60	90.00	-1	653	-0.15%
2021/01/29	0	0.00	1	85.50	84.50	-1	803	-0.12%
2021/01/28	1	87.00	0	0.00	86.10	1	820	0.12%
2021/01/27	0	0.00	1	86.00	86.20	-1	846	-0.12%
2021/01/26	2	86.00	3	86.13	87.00	-1	886	-0.11%
2021/01/20	1	75.90	0	0.00	76.60	1	955	0.10%
2021/01/18	0	0.00	1	82.00	81.80	-1	1,014	-0.10%
2021/01/15	1	82.50	0	0.00	84.00	1	1,034	0.10%
2021/01/12	1	87.70	1	84.00	84.20	0	1,024	0.00%
2021/01/11	1	90.80	1	89.90	89.70	0	1,019	0.00%
2021/01/06	1	88.80	0	0.00	91.40	1	1,021	0.10%
2021/01/05	0	0.00	1	87.70	87.50	-1	1,022	-0.10%
2020/12/29	1	88.00	0	0.00	87.50	1	1,060	0.09%
2020/12/28	1	89.50	0	0.00	89.40	1	1,060	0.09%
2020/12/25	0	0.00	1	91.30	91.00	-1	1,061	-0.09%
2020/12/24	0	0.00	1	93.50	90.90	-1	1,073	-0.09%
2020/12/22	1	90.00	1	93.00	94.00	0	1,079	0.00%
2020/12/21	1	91.50	1	90.40	90.00	0	1,075	0.00%
2020/12/18	2	91.25	1	93.80	91.00	1	1,074	0.09%
2020/12/17	1	91.00	0	0.00	91.00	1	1,074	0.09%
2020/12/15	1	98.90	3	96.40	92.60	-2	1,091	-0.18%
2020/12/10	2	109.50	0	0.00	104.00	2	1,107	0.18%
2020/12/09	0	0.00	2	104.75	105.00	-2	1,103	-0.18%
2020/12/08	0	0.00	1	104.00	108.00	-1	1,102	-0.09%
2020/12/07	1	105.50	2	106.50	105.00	-1	1,097	-0.09%
2020/12/04	1	102.50	1	100.00	104.00	0	1,089	0.00%
2020/12/03	0	0.00	1	101.00	99.60	-1	1,087	-0.09%
2020/12/02	0	0.00	1	103.00	102.00	-1	1,082	-0.09%
2020/11/30	5	112.50	4	108.88	104.50	1	1,072	0.09%
2020/11/27	4	117.63	1	119.00	116.00	3	1,032	0.29%
2020/11/26	5	112.20	2	115.50	118.00	3	1,034	0.29%
2020/11/25	2	103.25	3	106.33	109.00	-1	1,027	-0.10%
2020/11/24	2	104.00	4	105.00	102.50	-2	1,023	-0.20%
2020/11/23	8	104.00	3	103.00	107.00	5	1,015	0.49%
2020/11/20	3	97.50	2	97.25	99.30	1	1,005	0.10%
2020/11/19	1	87.30	3	88.80	93.70	-2	988	-0.20%
2020/11/18	1	82.10	2	82.40	85.90	-1	988	-0.10%
2020/11/17	3	79.37	5	78.92	79.50	-2	992	-0.20%
2020/11/16	1	82.20	1	83.90	81.00	0	990	0.00%
2020/11/12	2	86.90	1	81.80	82.30	1	992	0.10%
2020/11/11	4	88.58	2	90.40	88.10	2	973	0.21%
2020/11/10	3	89.10	8	87.81	85.80	-5	949	-0.53%
2020/11/09	3	93.37	3	93.57	94.50	0	919	0.00%
2020/11/06	2	89.85	8	90.90	92.50	-6	889	-0.67%
2020/11/05	1	87.00	0	0.00	84.20	1	857	0.12%
2020/11/04	2	84.90	1	88.50	87.00	1	844	0.12%
2020/11/03	1	82.80	1	85.70	86.20	0	823	0.00%
2020/10/30	2	76.10	2	75.70	74.50	0	772	0.00%
2020/10/29	5	77.68	2	78.65	79.00	3	760	0.39%
2020/10/28	1	80.00	3	81.00	81.50	-2	739	-0.27%
2020/10/27	1	72.20	2	74.00	76.80	-1	705	-0.14%
2020/10/26	11	72.54	3	75.57	75.00	8	683	1.17%
2020/10/23	0	0.00	3	67.77	69.00	-3	638	-0.47%
2020/10/21	1	63.90	0	0.00	63.50	1	614	0.16%
2020/10/19	0	0.00	2	63.55	63.70	-2	610	-0.33%
2020/10/16	1	66.30	1	63.40	63.60	0	608	0.00%
2020/10/15	0	0.00	1	66.20	66.00	-1	601	-0.17%
2020/10/14	3	66.73	0	0.00	67.00	3	598	0.50%
2020/10/12	2	71.40	1	71.20	71.10	1	582	0.17%
2020/10/08	0	0.00	2	71.80	71.80	-2	559	-0.36%
2020/10/07	1	65.50	1	64.80	65.30	0	539	0.00%
2020/10/06	0	0.00	4	64.63	64.80	-4	537	-0.74%
2020/09/30	1	62.00	0	0.00	64.00	1	530	0.19%
2020/09/29	3	62.50	1	63.90	63.00	2	525	0.38%
2020/09/25	0	0.00	1	56.20	54.80	-1	505	-0.20%
2020/09/23	0	0.00	2	59.30	58.80	-2	493	-0.40%
2020/09/22	0	0.00	1	60.30	59.70	-1	490	-0.20%
2020/09/21	2	62.50	5	61.22	61.00	-3	483	-0.62%
2020/09/17	4	67.55	2	66.50	66.80	2	455	0.44%
2020/09/16	6	66.63	2	68.10	69.00	4	444	0.90%
2020/09/10	0	0.00	2	72.70	73.00	-2	387	-0.52%
2020/09/09	0	0.00	2	72.40	74.00	-2	381	-0.52%
2020/09/01	5	79.60	30	82.73	82.00	-25	329	-7.58%
2020/08/31	29	75.00	2	76.45	78.40	27	304	8.87%
2020/08/28	3	68.17	1	68.10	71.30	2	283	0.71%
2020/08/26	1	63.90	1	62.90	65.80	0	239	0.00%
2020/08/25	3	59.80	0	0.00	62.80	3	208	1.44%
2020/08/24	1	57.30	2	59.50	59.90	-1	184	-0.54%
2020/08/21	0	0.00	1	54.50	54.50	-1	147	-0.68%
2020/08/20	1	48.60	1	50.50	49.60	0	131	0.00%
2020/08/19	2	49.85	2	48.45	52.20	0	121	0.00%
2020/08/13	1	44.00	0	0.00	43.00	1	101	0.99%
2020/08/07	1	46.75	0	0.00	46.35	1	84	1.19%
2020/07/31	0	0.00	2	39.80	39.90	-2	59	-3.38%
2020/07/14	0	0.00	2	39.60	39.00	-2	47	-4.24%
2020/05/27	0	0.00	2	31.40	31.40	-2	45	-4.42%
2020/04/27	0	0.00	1	29.50	29.10	-1	45	-2.18%
2020/04/21	1	28.95	0	0.00	28.25	1	47	2.09%
2020/04/09	0	0.00	1	27.50	27.50	-1	49	-2.02%
2020/04/06	0	0.00	5	26.90	26.40	-5	50	-9.87%
2020/03/24	0	0.00	1	25.70	25.70	-1	74	-1.34%
2020/03/13	5	27.65	0	0.00	28.40	5	74	6.69%
2020/03/10	0	0.00	12	29.46	29.80	-12	62	-19.14%
2020/03/02	0	0.00	2	29.15	29.10	-2	63	-3.14%
2020/02/13	1	29.70	0	0.00	29.60	1	66	1.50%
2020/02/12	1	29.60	0	0.00	29.50	1	66	1.49%
2019/12/24	2	38.00	0	0.00	36.50	2	61	3.25%
2019/11/19	0	0.00	4	32.25	32.10	-4	36	-10.95%
2019/10/16	2	36.70	0	0.00	37.00	2	26	7.65%
2019/08/20	0	0.00	1	42.45	41.95	-1	34	-2.92%
2019/08/16	0	0.00	1	41.40	41.90	-1	39	-2.52%
2019/08/14	0	0.00	2	41.10	41.00	-2	42	-4.70%
2019/07/15	0	0.00	1	45.00	44.85	-1	74	-1.35%
2019/06/13	0	0.00	1	48.80	48.90	-1	92	-1.09%
2019/06/06	1	49.50	0	0.00	48.90	1	96	1.04%
2019/05/14	1	49.95	0	0.00	51.00	1	85	1.17%
2019/05/06	1	47.00	0	0.00	46.50	1	76	1.31%
2019/04/01	0	0.00	1	46.15	45.75	-1	94	-1.06%
2019/03/26	2	48.35	0	0.00	47.30	2	106	1.88%
2019/03/25	1	46.50	0	0.00	47.30	1	103	0.97%
2019/01/24	0	0.00	4	47.80	47.80	-4	105	-3.80%
2018/12/25	4	45.15	0	0.00	44.25	4	95	4.18%
2018/12/22	0	0.00	1	43.20	46.65	-1	83	-1.20%
2018/12/04	1	42.05	0	0.00	42.25	1	73	1.37%
2018/08/22	2	52.10	0	0.00	52.10	2	368	0.54%
2018/08/09	2	62.15	0	0.00	62.60	2	431	0.46%
2018/08/08	4	64.80	5	65.60	64.50	-1	433	-0.23%
2018/08/03	0	0.00	1	63.70	62.10	-1	469	-0.21%
2018/08/02	1	60.20	2	60.50	60.00	-1	485	-0.21%
2018/07/27	0	0.00	1	60.30	60.30	-1	522	-0.19%
2018/07/20	1	60.10	0	0.00	60.00	1	524	0.19%
2018/07/12	0	0.00	1	60.40	59.30	-1	517	-0.19%
2018/07/09	4	61.03	0	0.00	60.20	4	510	0.78%
2018/07/06	4	61.00	4	63.30	63.30	0	508	0.00%
2018/07/05	3	62.23	2	61.20	61.20	1	505	0.20%
2018/07/04	2	58.80	2	61.75	62.20	0	510	0.00%
2018/07/03	6	64.37	0	0.00	63.00	6	511	1.17%
2018/07/02	3	71.63	1	72.00	70.00	2	499	0.40%
2018/06/29	4	71.00	1	71.20	71.00	3	485	0.62%
2018/06/28	0	0.00	5	71.74	72.00	-5	475	-1.05%
2018/06/27	1	69.20	9	68.63	69.20	-8	455	-1.76%
2018/06/20	6	61.20	6	63.30	64.00	0	434	0.00%
2018/06/15	5	61.00	5	65.64	65.20	0	428	0.00%
2018/06/14	3	62.20	4	63.08	62.50	-1	426	-0.23%
2018/06/13	1	64.70	0	0.00	64.70	1	425	0.24%
2018/06/12	4	68.00	0	0.00	63.90	4	425	0.94%
2018/06/11	8	67.00	3	67.60	66.90	5	419	1.19%
2018/06/08	2	69.85	0	0.00	69.50	2	410	0.49%
2018/06/07	0	0.00	10	71.50	71.00	-10	406	-2.46%
2018/06/06	2	72.30	0	0.00	73.30	2	406	0.49%
2018/06/05	13	70.75	0	0.00	72.00	13	410	3.17%
2018/06/04	1	70.10	20	69.38	72.90	-19	390	-4.86%
2018/06/01	1	66.00	0	0.00	66.30	1	364	0.27%
2018/05/31	9	67.91	4	67.90	67.50	5	359	1.39%
2018/05/30	2	67.00	0	0.00	68.80	2	348	0.57%
2018/05/29	3	62.50	1	64.90	64.90	2	336	0.59%
2018/05/15	5	62.68	0	0.00	63.70	5	300	1.66%
2018/05/14	5	67.34	0	0.00	66.50	5	298	1.68%
2018/05/11	1	69.60	1	71.00	70.80	0	293	0.00%
2018/05/08	0	0.00	5	63.20	62.00	-5	245	-2.04%
2018/05/07	5	53.80	0	0.00	61.00	5	232	2.15%
2018/05/04	0	0.00	9	54.87	55.90	-9	219	-4.11%
2018/04/24	0	0.00	1	49.00	48.90	-1	209	-0.48%
2018/04/10	10	49.54	0	0.00	50.00	10	213	4.67%
2018/04/03	0	0.00	3	49.30	51.90	-3	196	-1.52%
2018/03/22	3	48.20	3	49.50	48.20	0	187	0.00%
2018/03/20	3	47.30	2	48.60	48.10	1	185	0.54%
2018/03/16	2	49.00	2	50.80	49.20	0	183	0.00%
2018/03/14	2	47.60	0	0.00	47.80	2	179	1.11%