宏觀 (6568)-永豐金-台南券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
137.0
漲跌
▼1.0
漲幅
-0.72%
成交量
26張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	137.50	0	0.00	137.00	0.1	89	0.11%
2024/04/24	0	0.00	1	133.00	132.50	-1	90	-1.11%
2024/04/23	0	0.00	0	130.00	130.50	0	90	0.00%
2024/04/22	1	131.50	0	0.00	128.50	1	92	1.08%
2024/04/16	0	137.00	0	0.00	132.50	0	91	0.00%
2024/04/12	0	144.50	0	0.00	140.00	0	93	0.00%
2024/03/26	0.1	147.00	0	0.00	143.00	0.1	99	0.05%
2024/03/20	1	144.00	0	0.00	144.00	1	98	1.02%
2024/03/19	0	0.00	1	150.50	149.00	-1	99	-1.01%
2024/03/15	0.1	143.00	0	0.00	143.50	0.1	98	0.10%
2024/03/14	1	145.50	1	145.50	145.00	0	98	0.00%
2024/03/13	0	0.00	1	148.00	146.50	-1	100	-1.00%
2024/03/11	1	145.00	0	0.00	146.00	1	99	1.00%
2024/03/08	1	152.99	1	147.00	146.50	0	99	0.00%
2024/03/04	0	0.00	1	161.00	160.50	-1	98	-1.02%
2024/02/27	2	160.25	2	160.25	156.50	0	98	0.00%
2024/02/26	0	0.00	3	156.67	160.50	-3	104	-2.86%
2024/02/23	0	0.00	2	152.00	152.00	-2	113	-1.76%
2024/02/16	0.1	153.50	0	0.00	155.00	0.1	126	0.08%
2024/01/08	1	157.00	0	0.00	155.50	1	372	0.27%
2024/01/02	1	159.50	0	0.00	159.50	1	382	0.26%
2023/12/28	0	0.00	2	163.50	160.50	-2	383	-0.52%
2023/12/18	0	160.00	0	0.00	156.00	0	385	0.00%
2023/12/15	2	156.50	0	0.00	156.00	2	388	0.52%
2023/12/14	0	158.00	0	0.00	157.00	0	393	0.00%
2023/12/13	0	158.63	0	0.00	158.00	0	402	0.00%
2023/12/11	0	159.50	0	0.00	158.00	0	404	0.00%
2023/12/08	1	158.50	0	0.00	159.00	1	404	0.25%
2023/12/07	2	162.00	0	0.00	161.00	2	402	0.50%
2023/12/06	0	165.00	0	0.00	161.50	0	403	0.00%
2023/12/05	2	162.25	0	0.00	165.00	2	403	0.50%
2023/11/30	0	0.00	0.1	167.00	167.50	-0.1	408	-0.02%
2023/11/22	0	0.00	3	168.00	169.50	-3	400	-0.75%
2023/11/16	2	156.50	0	0.00	158.00	2	376	0.53%
2023/11/13	0	0.00	2	160.00	160.00	-2	372	-0.54%
2023/11/03	1	158.00	0	0.00	158.00	1	360	0.28%
2023/11/02	0	0.00	1	158.50	158.50	-1	359	-0.28%
2023/10/31	2	157.00	0	0.00	157.50	2	354	0.56%
2023/10/30	1	157.00	0	0.00	157.50	1	354	0.28%
2023/10/25	1	157.50	0	0.00	157.50	1	350	0.29%
2023/10/24	3	157.33	1	158.50	157.50	2	345	0.58%
2023/10/23	1	159.00	0	0.00	158.50	1	331	0.30%
2023/10/20	4	163.50	5	164.10	163.00	-1	299	-0.33%
2023/10/19	0	0.00	0.1	151.00	151.00	-0.1	244	-0.04%
2023/10/18	2	137.50	3	140.67	137.50	-1	240	-0.42%
2023/10/17	1	141.50	4	140.88	141.50	-3	197	-1.52%
2023/10/04	0.1	128.00	0	0.00	128.00	0.1	194	0.05%
2023/09/27	1	130.00	1	131.50	130.00	0	202	0.00%
2023/09/21	2	130.50	2	130.50	130.50	0	205	0.00%
2023/09/18	0	135.50	0	0.00	138.00	0	201	0.00%
2023/09/08	2	128.50	1	128.00	128.00	1	201	0.50%
2023/08/14	1	126.00	0	0.00	122.00	1	248	0.40%
2023/08/10	1	134.00	0	0.00	133.00	1	246	0.40%
2023/07/27	1	138.00	1	139.00	139.00	0	313	0.00%
2023/07/24	1	134.00	0	0.00	134.00	1	349	0.29%
2023/07/19	0	0.00	1	138.50	138.00	-1	366	-0.27%
2023/07/18	0	0.00	1	136.50	136.50	-1	375	-0.27%
2023/07/14	1	140.50	1	140.50	141.50	0	408	0.00%
2023/07/13	1	135.00	0	0.00	134.50	1	428	0.23%
2023/07/12	1	136.50	0	0.00	134.00	1	428	0.23%
2023/07/10	1	147.50	0	0.00	147.00	1	434	0.23%
2023/07/06	1	153.00	0	0.00	151.50	1	452	0.22%
2023/07/05	0	0.00	2	153.00	152.00	-2	462	-0.43%
2023/06/21	1	154.50	0	0.00	156.50	1	499	0.20%
2023/06/20	1	155.00	0	0.00	154.50	1	503	0.20%
2023/06/14	0	0.00	1	158.00	159.00	-1	504	-0.20%
2023/06/13	0	0.00	2	159.25	160.00	-2	505	-0.40%
2023/06/12	0	0.00	2	154.00	154.00	-2	503	-0.40%
2023/06/09	2	155.50	5	158.00	157.00	-3	505	-0.59%
2023/06/08	0	0.00	5	161.50	161.00	-5	496	-1.01%
2023/06/07	2	164.50	0	0.00	165.50	2	505	0.40%
2023/06/05	1	167.50	2	166.00	165.50	-1	520	-0.19%
2023/05/25	2	162.00	3	162.00	161.50	-1	566	-0.18%
2023/05/24	0.1	164.50	7	164.14	163.50	-6.9	575	-1.20%
2023/05/23	1	166.50	0	0.00	165.50	1	593	0.17%
2023/05/19	3.1	165.03	0	0.00	164.50	3.1	612	0.51%
2023/05/18	0	0.00	1	168.50	166.00	-1	615	-0.16%
2023/05/16	0	0.00	1	160.00	160.50	-1	620	-0.16%
2023/05/15	3	161.67	0	0.00	160.00	3	624	0.48%
2023/05/09	1	168.50	0	0.00	168.50	1	657	0.15%
2023/05/05	1	179.50	0	0.00	178.00	1	654	0.15%
2023/05/04	1	176.50	0	0.00	176.50	1	664	0.15%
2023/05/02	0	0.00	1	181.50	182.00	-1	624	-0.16%
2023/04/28	0	0.00	1	166.50	165.50	-1	602	-0.17%
2023/04/26	1	161.00	0	0.00	162.00	1	602	0.17%
2023/04/25	1	166.50	0	0.00	166.00	1	601	0.17%
2023/04/19	6	185.50	1.1	185.55	187.50	4.9	585	0.84%
2023/04/14	10.1	179.01	11	177.09	177.00	-0.9	545	-0.17%
2023/04/13	0	0.00	1	177.50	177.00	-1	544	-0.18%
2023/04/12	0	0.00	5	175.00	176.00	-5	537	-0.93%
2023/04/11	2	172.50	1	172.00	172.50	1	530	0.19%
2023/04/10	1	168.50	1	172.00	168.00	0	533	0.00%
2023/04/07	9	173.00	2	172.75	171.50	7	526	1.33%
2023/04/06	1	165.00	0	0.00	169.00	1	509	0.20%
2023/03/31	3	166.00	3	168.83	164.50	0	509	0.00%
2023/03/24	0	166.50	0	0.00	165.50	0	551	0.00%
2023/03/23	2	166.50	2	166.50	167.00	0	558	0.00%
2023/03/22	2	163.00	1	163.50	162.50	1	573	0.17%
2023/03/17	0	0.00	1	162.00	162.00	-1	644	-0.16%
2023/03/15	2	160.50	0	0.00	160.00	2	717	0.28%
2023/03/10	1	161.50	1	166.40	162.00	0	855	0.00%
2023/03/09	0	0.00	1	169.00	168.50	-1	860	-0.12%
2023/03/08	1	170.00	0	0.00	170.00	1	867	0.12%
2023/03/07	2	172.25	4	172.00	171.50	-2	863	-0.23%
2023/03/06	0	0.00	1	177.00	176.00	-1	851	-0.12%
2023/03/03	4	176.50	4	177.88	176.00	0	839	0.00%
2023/03/02	4	173.25	0	0.00	175.00	4	844	0.47%
2023/03/01	1	172.50	0	0.00	173.00	1	846	0.12%
2023/02/23	1	178.00	2	179.50	178.00	-1	845	-0.12%
2023/02/21	0	0.00	2	180.00	177.50	-2	836	-0.24%
2023/02/20	2	177.97	1	178.00	178.00	1	824	0.12%
2023/02/15	0	0.00	5	173.00	171.00	-5	837	-0.60%
2023/02/14	1	176.00	0	0.00	173.50	1	868	0.12%
2023/02/09	1	178.00	3	174.50	172.00	-2	861	-0.23%
2023/02/08	1	176.00	2	178.49	180.00	-1	840	-0.12%
2023/02/06	0	0.00	3	172.50	172.50	-3	827	-0.36%
2023/02/01	0	0.00	2	172.50	172.50	-2	807	-0.25%
2023/01/30	0	0.00	1	173.50	172.00	-1	799	-0.13%
2023/01/17	0	0.00	1	164.00	169.50	-1	797	-0.13%
2023/01/13	1	164.00	0	0.00	160.50	1	792	0.13%
2023/01/12	0	0.00	1	168.50	166.50	-1	788	-0.13%
2023/01/11	0	0.00	1	163.50	165.50	-1	780	-0.13%
2023/01/09	1	163.50	0	0.00	165.50	1	782	0.13%
2023/01/03	5	157.20	2	152.50	159.00	3	784	0.38%
2022/12/27	1	165.00	0	0.00	167.00	1	819	0.12%
2022/12/23	0	0.00	1	168.00	168.00	-1	825	-0.12%
2022/12/22	2	165.75	0	0.00	165.50	2	826	0.24%
2022/12/21	10	172.50	2	172.50	171.50	8	816	0.98%
2022/12/20	0	0.00	6	171.50	169.50	-6	811	-0.74%
2022/12/19	14	179.43	4	182.88	177.00	10	810	1.23%
2022/12/09	4	192.00	3	192.50	192.50	1	751	0.13%
2022/12/08	2	193.00	3.1	190.82	196.00	-1.1	710	-0.15%
2022/12/07	0.1	182.00	0	0.00	182.00	0.1	673	0.01%
2022/12/06	0.1	184.00	7	186.29	188.00	-7	649	-1.07%
2022/12/05	5	177.00	1	190.00	188.50	4	629	0.64%
2022/12/02	0	0.00	6	172.92	176.00	-6	563	-1.07%
2022/12/01	0	0.00	7	157.07	160.00	-7	538	-1.30%
2022/11/30	4	147.00	5	149.70	145.50	-1	541	-0.18%
2022/11/29	2	140.50	0	0.00	141.00	2	569	0.35%
2022/11/28	0	0.00	1	142.00	141.00	-1	576	-0.17%
2022/11/25	0	0.00	1	143.50	141.00	-1	598	-0.17%
2022/11/24	1	144.00	3	146.17	145.00	-2	618	-0.32%
2022/11/23	3	136.83	0	0.00	138.00	3	608	0.49%
2022/11/22	1	140.50	0	0.00	138.00	1	605	0.17%
2022/11/21	0	0.00	1	143.00	143.00	-1	603	-0.17%
2022/11/16	2	140.50	0	0.00	142.00	2	589	0.34%
2022/11/15	3	140.33	0	0.00	140.50	3	583	0.51%
2022/11/14	0	0.00	6	136.00	136.50	-6	580	-1.03%
2022/11/11	5	141.10	0	0.00	137.00	5	576	0.87%
2022/11/10	4	142.00	1	143.00	140.50	3	556	0.54%
2022/11/09	0	0.00	1	138.00	138.00	-1	524	-0.19%
2022/11/07	0	0.00	1	127.50	127.00	-1	523	-0.19%
2022/10/27	0	0.00	1	120.00	120.00	-1	534	-0.19%
2022/10/25	0	0.00	1	117.00	115.50	-1	534	-0.19%
2022/10/24	2	118.25	1	124.50	116.00	1	531	0.19%
2022/10/20	2	119.50	0	0.00	119.50	2	529	0.38%
2022/10/18	1	119.50	1	122.00	120.00	0	529	0.00%
2022/10/17	1	116.00	0	0.00	120.00	1	532	0.19%
2022/10/14	0	0.00	2	119.25	122.00	-2	535	-0.37%
2022/10/13	1	114.00	6	117.00	112.50	-5	537	-0.93%
2022/10/12	1	118.00	2	120.50	122.50	-1	532	-0.19%
2022/10/11	1	122.50	1	128.00	122.00	0	528	0.00%
2022/10/07	1	135.50	4	136.38	135.50	-3	527	-0.57%
2022/10/06	1	139.50	0	0.00	139.00	1	538	0.19%
2022/10/05	1	138.50	0	0.00	138.00	1	534	0.19%
2022/10/03	1	127.00	3	127.83	133.50	-2	487	-0.41%
2022/09/30	1	116.50	0	0.00	121.50	1	494	0.20%
2022/09/29	1	120.00	1	120.50	119.50	0	503	0.00%
2022/09/28	1	124.00	8	120.25	120.50	-7	501	-1.40%
2022/09/27	0	0.00	2	124.75	127.50	-2	503	-0.40%
2022/09/26	0	0.00	7	126.93	125.00	-7	510	-1.37%
2022/09/23	4	138.75	0	0.00	138.00	4	517	0.77%
2022/09/21	1	137.00	0	0.00	137.00	1	517	0.19%
2022/09/16	0	0.00	6	145.50	141.50	-6	513	-1.17%
2022/09/15	0	0.00	1	148.50	146.50	-1	518	-0.19%
2022/09/14	0	0.00	1	149.00	149.50	-1	521	-0.19%
2022/09/13	0	0.00	5	150.60	150.00	-5	519	-0.96%
2022/09/08	0	0.00	0.1	148.50	146.00	-0.1	513	-0.01%
2022/09/07	4	147.25	3	150.17	145.50	1	508	0.20%
2022/09/06	7	149.36	0.1	145.00	144.00	6.9	486	1.42%
2022/09/05	4.2	163.59	0	0.00	155.50	4.2	475	0.87%
2022/09/01	12	146.08	1	146.00	149.00	11	433	2.54%
2022/08/31	18	140.94	1	146.50	145.50	17	423	4.01%
2022/08/30	0	0.00	4	135.63	141.50	-4	409	-0.98%
2022/08/29	0	0.00	18	128.47	129.00	-18	409	-4.39%
2022/08/24	0	0.00	2	132.50	134.00	-2	484	-0.41%
2022/08/18	0	0.00	2	134.75	135.50	-2	566	-0.35%
2022/08/16	0	0.00	1	134.50	131.50	-1	567	-0.18%
2022/08/09	20	121.95	0	0.00	123.00	20	583	3.43%
2022/07/28	0	0.00	10	125.70	124.00	-10	582	-1.72%
2022/07/26	0	0.00	7	125.07	124.50	-7	580	-1.21%
2022/07/22	4	132.63	1	131.50	131.00	3	579	0.52%
2022/07/21	0	0.00	2	135.00	136.00	-2	578	-0.35%
2022/07/20	19	130.42	0	0.00	127.00	19	575	3.30%
2022/07/18	1	125.50	0	0.00	128.50	1	580	0.17%
2022/07/01	0	0.00	1	129.00	126.00	-1	530	-0.19%
2022/06/24	2	147.50	0	0.00	146.50	2	520	0.38%
2022/06/16	1	169.50	0	0.00	160.00	1	551	0.18%
2022/06/10	2	187.50	2	187.75	187.00	0	564	0.00%
2022/06/09	5	190.20	2	192.00	190.00	3	561	0.53%
2022/06/08	1	191.50	1	186.50	185.50	0	552	0.00%
2022/06/02	0	0.00	1	191.50	189.50	-1	573	-0.17%
2022/06/01	7	190.86	5	192.50	189.00	2	582	0.34%
2022/05/31	2	178.00	3	181.17	184.50	-1	538	-0.19%
2022/05/27	1	166.50	1	172.00	166.00	0	514	0.00%
2022/05/23	0	0.00	1	177.00	166.00	-1	509	-0.20%
2022/05/20	0	0.00	1	166.50	177.00	-1	515	-0.19%
2022/05/06	1	159.00	0	0.00	166.50	1	732	0.14%
2022/04/14	1	174.00	0	0.00	171.50	1	831	0.12%
2022/04/12	0	0.00	1	170.00	174.50	-1	850	-0.12%
2022/04/08	1	188.00	0	0.00	185.50	1	856	0.12%
2022/04/01	1	193.00	0	0.00	199.50	1	868	0.12%
2022/03/31	1	198.00	0	0.00	197.50	1	873	0.11%
2022/03/28	1	201.00	0	0.00	202.00	1	914	0.11%
2022/03/25	1	220.50	0	0.00	212.00	1	908	0.11%
2022/03/24	0	0.00	2	216.25	219.50	-2	902	-0.22%
2022/03/10	1	215.00	0	0.00	207.50	1	987	0.10%
2022/03/09	0	0.00	4	202.13	204.00	-4	1,003	-0.40%
2022/03/07	1	210.00	0	0.00	197.50	1	1,015	0.10%
2022/03/04	0	0.00	1	221.50	217.50	-1	1,032	-0.10%
2022/03/03	1	219.50	0	0.00	216.00	1	1,071	0.09%
2022/03/01	0	0.00	1	222.93	218.00	-1	1,107	-0.09%
2022/02/25	0	0.00	3	212.00	211.00	-3	1,122	-0.27%
2022/02/23	1	219.00	1	222.50	221.50	0	1,172	0.00%
2022/02/18	1	219.00	0	0.00	223.00	1	1,228	0.08%
2022/02/17	2	222.25	2.1	220.54	224.00	-0.1	1,236	0.00%
2022/02/16	2	217.25	0	0.00	210.00	2	1,238	0.16%
2022/02/15	0.1	209.50	0	0.00	210.00	0.1	1,251	0.00%
2022/02/11	6	233.58	0	0.00	232.50	6	1,192	0.50%
2022/01/26	1	264.50	1	265.00	254.50	0	1,166	0.00%
2022/01/19	1	308.50	0	0.00	308.00	1	1,298	0.08%
2022/01/18	0	0.00	1	320.00	316.00	-1	1,352	-0.07%
2022/01/12	1.1	317.97	0	0.00	320.00	1.1	1,532	0.07%
2022/01/06	1	346.00	0	0.00	342.00	1	1,626	0.06%
2022/01/05	2	352.75	0	360.00	349.50	2	1,667	0.12%
2021/12/29	1	371.50	0	367.00	375.00	1	1,755	0.06%
2021/12/27	0	373.93	0	0.00	373.00	0	1,840	0.00%
2021/12/24	1	381.50	1	385.00	382.50	0	1,858	0.00%
2021/12/23	1	383.00	1	376.00	376.00	0	1,867	0.00%
2021/12/22	1	368.50	1	366.50	366.50	0	1,867	0.00%
2021/12/17	1	369.37	1	363.50	364.00	0	1,937	0.00%
2021/12/16	1	361.50	1	365.00	364.00	0	1,930	0.00%
2021/12/15	1	348.50	1	355.00	354.00	0	1,923	0.00%
2021/12/08	0	0.00	1	377.00	369.00	-1	1,881	-0.05%
2021/12/03	0	0.00	1	352.00	351.00	-1	1,836	-0.05%
2021/12/02	1	332.50	3	330.17	328.00	-2	1,809	-0.11%
2021/12/01	1	328.00	0	0.00	335.00	1	1,796	0.06%
2021/11/30	1	310.50	1	318.00	328.00	0	1,830	0.00%
2021/11/29	3	303.00	2	306.00	305.00	1	1,828	0.05%
2021/11/26	2	325.25	1	315.50	315.50	1	1,814	0.06%
2021/11/25	0	0.00	1	348.50	342.00	-1	1,827	-0.05%
2021/11/24	2	355.00	2	351.75	349.00	0	1,835	0.00%
2021/11/23	1	387.00	1	390.00	363.00	0	1,816	0.00%
2021/11/22	4	409.13	2	395.00	390.00	2	1,806	0.11%
2021/11/19	0	0.00	3	390.00	398.00	-3	1,783	-0.17%
2021/11/18	1	368.00	0	366.00	365.00	1	1,765	0.06%
2021/11/17	2	374.30	2	362.75	361.50	0	1,771	0.00%
2021/11/16	1	360.00	1	366.50	358.00	0	1,760	0.00%
2021/11/15	1	373.50	2	372.25	377.50	-1	1,773	-0.06%
2021/11/12	0	368.00	0	0.00	372.00	0	1,757	0.00%
2021/11/09	1	346.00	1	337.50	337.50	0	1,734	0.00%
2021/11/05	0	0.00	2	359.00	357.50	-2	1,736	-0.12%
2021/11/04	1	341.00	1	345.50	346.00	0	1,722	0.00%
2021/10/29	2	334.00	1	339.00	339.00	1	1,684	0.06%
2021/10/28	4	371.38	2	345.75	343.00	2	1,658	0.12%
2021/10/27	2	385.25	3	384.17	380.00	-1	1,601	-0.06%
2021/10/26	7	369.36	5	363.90	380.50	2	1,578	0.13%
2021/10/25	5	360.80	5	353.90	355.00	0	1,529	0.00%
2021/10/22	0	0.00	1	360.02	360.50	-1	1,526	-0.07%
2021/10/21	4	330.88	4	328.50	328.00	0	1,543	0.00%
2021/10/20	4	313.13	5	317.70	325.50	-1	1,514	-0.07%
2021/10/18	2	289.25	9	290.28	275.50	-7	1,502	-0.47%
2021/10/15	1	265.00	1	270.50	280.50	0	1,465	0.00%
2021/10/14	1	257.00	1	255.50	255.00	0	1,454	0.00%
2021/10/13	7	263.07	1	252.00	251.00	6	1,437	0.42%
2021/10/12	1	270.00	1	276.00	275.00	0	1,392	0.00%
2021/10/08	1	285.50	1	293.50	281.00	0	1,367	0.00%
2021/10/07	2	292.75	1	296.50	293.00	1	1,347	0.07%
2021/10/06	2	292.25	1	286.00	292.50	1	1,317	0.08%
2021/10/05	1	295.50	1	299.00	283.50	0	1,270	0.00%
2021/10/04	1	328.50	1	319.00	308.00	0	1,216	0.00%
2021/10/01	4	319.88	4	324.25	315.00	0	1,178	0.00%
2021/09/30	1	319.50	2	323.75	341.50	-1	1,153	-0.09%
2021/09/29	1	327.50	1	312.00	310.50	0	1,126	0.00%
2021/09/28	1	366.97	1	339.50	339.50	0	1,110	0.00%
2021/09/27	2	388.75	0	0.00	377.00	2	1,070	0.19%
2021/09/24	2	379.50	2	391.00	388.50	0	1,030	0.00%
2021/09/23	1	346.00	1	356.00	356.00	0	1,013	0.00%
2021/09/22	1	341.00	1	338.50	324.00	0	998	0.00%
2021/09/14	0	0.00	1	370.00	370.00	-1	973	-0.10%
2021/09/03	5	313.40	4.1	307.81	305.50	1	947	0.10%
2021/09/02	1	306.00	2	310.75	315.00	-1	886	-0.11%
2021/09/01	1	279.00	2	277.75	287.00	-1	848	-0.12%
2021/08/31	4	259.38	3	262.33	261.00	1	811	0.12%
2021/08/26	0	0.00	1	230.00	236.50	-1	724	-0.14%
2021/08/25	0	0.00	1	229.50	234.00	-1	706	-0.14%
2021/08/24	3	219.00	1	222.50	218.50	2	679	0.29%
2021/08/23	0	0.00	1	206.50	211.00	-1	641	-0.16%
2021/08/19	2	201.75	0	0.00	199.50	2	609	0.33%
2021/08/06	0	0.00	1	254.50	254.50	-1	491	-0.20%
2021/08/04	0	0.00	1	234.00	248.00	-1	463	-0.22%
2021/07/30	0	0.00	1	211.00	206.00	-1	425	-0.24%
2021/07/28	0	0.00	11	203.64	206.00	-11	403	-2.72%
2021/07/27	0	0.00	7	208.65	207.50	-7	366	-1.92%
2021/07/26	0	0.00	2	196.25	200.50	-2	304	-0.66%
2021/07/23	1	169.00	1	171.00	182.50	0	273	0.00%
2021/07/22	0	166.00	2	165.50	166.00	-2	235	-0.84%
2021/07/21	0	0.00	3	147.83	151.00	-3	199	-1.50%
2021/07/19	1	147.00	0	0.00	143.50	1	177	0.56%
2021/07/15	5	138.90	0	0.00	138.50	5	168	2.96%
2021/07/13	0	0.00	3	137.17	135.50	-3	167	-1.79%
2021/07/12	2	135.50	0	0.00	136.00	2	163	1.23%
2021/07/09	1	136.00	3	138.33	136.00	-2	159	-1.26%
2021/07/07	1	143.00	0	0.00	143.50	1	159	0.63%
2021/07/06	8	143.19	0	0.00	143.00	8	160	4.97%
2021/07/05	0	0.00	1	145.00	148.50	-1	160	-0.62%
2021/06/30	1	137.00	0	0.00	135.50	1	150	0.66%
2021/06/21	0	0.00	3	135.50	135.00	-3	173	-1.73%
2021/06/18	0	0.00	5	137.40	138.00	-5	172	-2.90%
2021/06/10	1	136.00	0	0.00	136.00	1	172	0.58%
2021/05/27	0	0.00	2	130.75	132.00	-2	169	-1.18%
2021/05/26	2	129.75	0	0.00	130.00	2	169	1.18%
2021/05/18	1	119.50	0	0.00	124.00	1	154	0.65%
2021/05/14	1	131.50	0	0.00	127.00	1	142	0.70%
2021/05/13	0	0.00	10	130.60	129.00	-10	141	-7.09%
2021/05/05	1	147.50	0	0.00	146.50	1	129	0.77%
2021/04/26	5	155.00	0	0.00	154.00	5	132	3.76%
2021/04/23	5	152.00	0	0.00	152.50	5	136	3.65%
2021/04/12	0	0.00	2	168.75	160.50	-2	120	-1.65%
2021/04/09	0	0.00	1	169.00	165.50	-1	117	-0.85%
2021/04/01	3	163.33	1	159.00	162.00	2	104	1.91%
2021/03/30	1	159.50	0	0.00	157.50	1	96	1.04%
2021/03/25	3	142.00	0	0.00	143.00	3	75	3.95%
2021/03/19	0	0.00	2	139.25	139.50	-2	69	-2.88%
2021/03/10	0	0.00	2	137.75	137.50	-2	75	-2.64%
2021/03/05	0	0.00	1	137.50	137.50	-1	77	-1.29%
2021/03/04	1	140.00	1	139.50	139.50	0	78	0.00%
2021/02/26	0	0.00	1	141.00	141.50	-1	77	-1.29%
2021/02/01	0	0.00	1	137.00	137.50	-1	83	-1.19%
2021/01/28	3	140.00	1	140.00	141.00	2	83	2.40%
2021/01/26	0	0.00	1	142.50	144.00	-1	82	-1.21%
2021/01/25	1	147.00	1	147.50	147.50	0	82	0.00%
2021/01/20	1	144.00	0	0.00	142.50	1	80	1.24%
2021/01/14	0	0.00	5	139.50	139.00	-5	76	-6.52%
2021/01/11	1	139.00	0	0.00	139.50	1	75	1.32%
2020/12/30	10	135.65	0	0.00	135.50	10	72	13.74%
2020/12/29	1	135.50	0	0.00	136.00	1	73	1.36%
2020/12/28	1	137.00	0	0.00	136.00	1	73	1.36%
2020/12/15	2	134.25	0	0.00	134.50	2	80	2.49%
2020/12/14	2	136.50	0	0.00	137.00	2	80	2.48%
2020/12/09	6	140.50	0	0.00	143.50	6	78	7.63%
2020/10/06	0	0.00	1	139.00	139.00	-1	113	-0.88%
2020/08/28	0	0.00	1	160.00	155.50	-1	131	-0.76%
2020/08/27	0	0.00	1	155.00	154.00	-1	125	-0.80%
2020/08/18	1	149.50	0	0.00	146.00	1	129	0.77%
2020/08/12	0	0.00	1	141.00	141.00	-1	128	-0.78%
2020/08/03	0	0.00	1	146.00	146.00	-1	163	-0.61%
2020/07/14	0	0.00	1	150.50	150.50	-1	163	-0.61%
2020/07/13	0	0.00	1	151.50	152.00	-1	163	-0.61%
2020/07/10	1	148.50	2	149.75	150.00	-1	163	-0.61%
2020/07/08	1	149.00	1	151.00	149.00	0	156	0.00%
2020/07/07	1	149.00	0	0.00	147.50	1	156	0.64%
2020/07/06	2	156.50	1	157.00	161.00	1	150	0.66%
2020/07/03	3	151.83	18	146.92	153.00	-15	147	-10.14%
2020/07/02	1	144.50	1	146.00	150.50	0	141	0.00%
2020/07/01	11	135.68	1	137.50	137.00	10	134	7.46%
2020/06/29	5	132.00	0	0.00	131.00	5	130	3.82%
2020/06/09	0	0.00	1	130.50	130.50	-1	151	-0.66%
2020/06/08	1	132.50	0	0.00	131.00	1	154	0.65%
2020/05/27	0	0.00	1	122.00	121.50	-1	151	-0.66%
2020/05/26	0	0.00	2	122.25	122.00	-2	154	-1.30%
2020/05/25	0	0.00	4	121.88	122.00	-4	154	-2.58%
2020/05/22	0	0.00	1	126.00	123.50	-1	153	-0.65%
2020/05/15	2	130.00	0	0.00	128.50	2	149	1.34%
2020/05/14	2	133.50	4	135.00	130.00	-2	144	-1.38%
2020/05/13	5	133.20	1	135.50	138.00	4	137	2.91%
2020/05/12	7	126.00	1	130.00	129.50	6	125	4.77%
2020/05/11	0	0.00	2	119.25	121.50	-2	118	-1.69%
2020/05/08	2	115.00	0	0.00	119.00	2	117	1.71%
2020/05/05	0	0.00	2	120.50	120.50	-2	118	-1.68%
2020/04/29	0	0.00	1	124.00	125.50	-1	116	-0.86%
2020/04/22	1	115.00	0	0.00	117.50	1	115	0.87%
2020/04/20	0	0.00	1	118.50	122.00	-1	112	-0.89%
2020/04/17	0	0.00	1	118.00	117.00	-1	110	-0.91%
2020/04/14	1	115.00	1	115.00	115.00	0	110	0.00%
2020/04/10	1	114.50	0	0.00	116.00	1	110	0.90%
2020/03/26	0	0.00	2	99.70	101.50	-2	101	-1.96%
2020/03/25	2	97.70	3	97.00	96.00	-1	98	-1.02%
2020/03/20	4	91.98	1	91.50	91.50	3	95	3.14%
2020/03/16	0	0.00	3	108.00	105.50	-3	85	-3.50%
2020/03/10	2	125.50	2	125.00	128.50	0	78	0.00%
2020/03/06	2	133.00	0	0.00	136.00	2	75	2.64%
2020/03/05	1	137.50	0	0.00	136.00	1	74	1.34%
2020/03/04	1	136.00	0	0.00	134.00	1	73	1.36%
2020/01/15	1	166.00	0	0.00	166.50	1	92	1.08%
2020/01/13	0	0.00	1	172.00	172.50	-1	104	-0.96%
2020/01/07	2	173.00	0	0.00	169.00	2	138	1.45%
2020/01/06	1	172.00	1	174.00	172.50	0	141	0.00%
2020/01/03	1	178.00	0	0.00	176.00	1	150	0.66%
2019/12/27	1	184.50	0	0.00	179.00	1	165	0.60%
2019/12/13	0	0.00	1	177.00	177.00	-1	220	-0.45%
2019/12/09	0	0.00	1	180.00	181.50	-1	238	-0.42%
2019/11/08	0	0.00	1	175.00	178.00	-1	328	-0.30%
2019/11/07	0	0.00	2	176.50	177.00	-2	337	-0.59%
2019/11/05	0	0.00	3	180.67	181.00	-3	348	-0.86%
2019/11/04	0	0.00	1	184.00	181.50	-1	357	-0.28%
2019/10/31	1	183.50	1	184.00	184.00	0	367	0.00%
2019/10/29	2	189.00	1	185.00	184.00	1	385	0.26%
2019/10/28	0	0.00	1	188.50	189.00	-1	385	-0.26%
2019/10/25	5	181.40	5	182.60	183.00	0	384	0.00%
2019/10/24	4	187.38	4	188.25	186.00	0	385	0.00%
2019/10/23	4	187.50	2	189.25	186.50	2	398	0.50%
2019/10/22	2	189.50	2	191.50	189.00	0	399	0.00%
2019/10/21	0	0.00	1	185.50	186.00	-1	399	-0.25%
2019/10/18	1	187.00	1	186.50	190.50	0	401	0.00%
2019/10/17	3	178.50	2	181.50	183.50	1	399	0.25%
2019/10/16	3	194.67	5	195.80	186.50	-2	397	-0.50%
2019/10/09	1	203.50	0	0.00	204.00	1	406	0.25%
2019/10/07	2	213.50	0	0.00	212.50	2	408	0.49%
2019/10/04	2	211.50	0	0.00	212.50	2	422	0.47%
2019/10/03	0	0.00	1	208.50	207.00	-1	421	-0.24%
2019/10/01	1	206.00	0	0.00	206.00	1	437	0.23%
2019/09/27	1	206.50	2	209.75	206.50	-1	452	-0.22%
2019/09/25	2	203.25	1	202.00	207.00	1	451	0.22%
2019/09/24	2	212.00	3	213.50	209.50	-1	455	-0.22%
2019/09/23	5	207.20	1	208.50	212.00	4	477	0.84%
2019/09/18	0	0.00	1	199.50	200.00	-1	478	-0.21%
2019/09/16	1	196.50	0	0.00	192.50	1	472	0.21%
2019/09/12	2	202.50	1	200.00	198.50	1	469	0.21%
2019/09/10	1	207.50	0	0.00	207.00	1	460	0.22%
2019/09/06	1	207.50	0	0.00	207.50	1	459	0.22%
2019/09/04	0	0.00	1	218.00	218.00	-1	453	-0.22%
2019/09/03	1	215.50	0	0.00	216.00	1	450	0.22%
2019/09/02	1	225.00	5	220.60	224.50	-4	443	-0.90%
2019/08/29	1	216.00	1	215.50	215.00	0	426	0.00%
2019/08/28	1	214.50	1	217.00	212.00	0	424	0.00%
2019/08/23	2	211.75	0	0.00	208.00	2	401	0.50%
2019/08/22	0	0.00	1	204.00	210.00	-1	394	-0.25%
2019/08/20	0	0.00	1	199.00	199.50	-1	389	-0.26%
2019/08/15	1	194.00	0	0.00	192.00	1	385	0.26%
2019/08/13	1	204.00	0	0.00	197.00	1	379	0.26%
2019/08/07	1	221.00	2	219.50	217.50	-1	357	-0.28%
2019/08/06	1	211.00	1	211.50	213.00	0	349	0.00%
2019/08/05	1	208.00	0	0.00	204.00	1	339	0.29%
2019/08/01	2	216.00	5	218.80	213.50	-3	328	-0.91%
2019/07/30	0	0.00	1	206.00	206.00	-1	311	-0.32%
2019/07/29	0	0.00	1	205.00	210.00	-1	310	-0.32%
2019/07/26	1	208.50	0	0.00	209.00	1	308	0.32%
2019/07/25	2	203.00	2	206.00	206.50	0	303	0.00%
2019/07/23	0	0.00	1	194.50	195.00	-1	282	-0.35%
2019/07/18	1	193.00	0	0.00	191.50	1	266	0.38%
2019/07/17	0	0.00	2	189.50	192.50	-2	257	-0.78%
2019/07/16	0	0.00	1	196.00	188.50	-1	250	-0.40%
2019/07/11	1	201.50	1	197.50	199.50	0	237	0.00%
2019/07/05	1	191.50	2	193.25	188.00	-1	212	-0.47%
2019/07/04	0	0.00	2	187.00	191.00	-2	205	-0.97%
2019/07/01	1	186.00	0	0.00	177.00	1	187	0.53%
2019/06/28	1	186.00	1	189.00	181.00	0	175	0.00%
2019/01/04	0	0.00	1	139.00	140.00	-1	152	-0.66%
2018/12/27	1	141.00	0	0.00	140.50	1	158	0.63%
2018/11/05	1	120.00	1	121.00	120.00	0	106	0.00%
2018/08/16	1	138.00	1	140.00	142.00	0	196	0.00%
2018/08/07	1	165.00	1	163.00	161.00	0	187	0.00%
2018/08/06	2	162.00	2	162.75	163.50	0	183	0.00%
2018/07/06	0	0.00	2	128.00	129.00	-2	142	-1.41%
2018/07/05	2	126.25	0	0.00	124.00	2	141	1.41%
2018/06/13	0	0.00	1	120.00	121.00	-1	129	-0.77%
2018/06/12	1	117.00	0	0.00	117.50	1	125	0.80%
2018/06/08	0	0.00	2	137.00	133.00	-2	117	-1.71%
2018/05/04	1	136.00	0	0.00	135.00	1	129	0.77%
2018/05/03	0	0.00	1	137.50	138.00	-1	132	-0.75%
2018/04/30	1	145.50	0	0.00	143.50	1	154	0.65%
2018/04/10	1	161.00	0	0.00	158.50	1	164	0.61%
2018/02/07	0	0.00	1	177.50	178.00	-1	236	-0.42%
2018/02/06	1	175.00	0	0.00	178.00	1	240	0.42%
2018/02/05	1	190.50	0	0.00	190.00	1	238	0.42%
2018/01/29	0	0.00	1	197.50	199.50	-1	263	-0.38%
2018/01/26	1	200.50	0	0.00	206.00	1	260	0.38%
2018/01/24	0	0.00	1	201.50	203.00	-1	250	-0.40%
2018/01/08	0	0.00	1	180.00	180.00	-1	247	-0.40%