維田 (6570)-永豐金-台南券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
53.3
漲跌
▼0.6
漲幅
-1.11%
成交量
64張
產業
上櫃電腦及週邊類股▼0.37%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	53.70	6	53.50	53.00	-4	125	-3.19%
2024/05/29	2	53.90	4	53.90	53.80	-2	124	-1.61%
2024/05/28	4	55.80	0	0.00	56.20	4	121	3.30%
2024/05/17	6	53.40	20	54.00	54.00	-14	113	-12.33%
2024/05/06	0	0.00	1	56.50	56.50	-1	110	-0.90%
2024/04/16	1	54.10	0	0.00	53.50	1	101	0.99%
2024/04/11	1	55.20	0	0.00	55.20	1	98	1.01%
2024/03/27	0	0.00	1	53.10	53.00	-1	86	-1.16%
2024/03/21	1	53.40	0	0.00	53.30	1	87	1.14%
2024/03/20	5	54.30	0	0.00	53.20	5	85	5.83%
2023/12/29	0	0.00	0.1	53.00	52.00	-0.1	129	-0.08%
2023/12/05	5	52.60	0	0.00	52.50	5	145	3.43%
2023/12/04	5	53.50	0	0.00	53.20	5	146	3.42%
2023/12/01	5	53.20	0	0.00	53.20	5	146	3.42%
2023/11/20	0	0.00	1	51.00	51.40	-1	153	-0.65%
2023/11/10	2	50.60	0	0.00	49.65	2	164	1.22%
2023/11/08	0	0.00	2	51.00	50.90	-2	167	-1.20%
2023/11/07	1	50.80	0	0.00	50.80	1	173	0.58%
2023/11/06	0	0.00	1	51.00	51.10	-1	178	-0.56%
2023/11/01	1	49.30	0	0.00	49.45	1	184	0.54%
2023/10/19	0	0.00	5	51.80	52.00	-5	245	-2.04%
2023/10/13	0	0.00	1	54.40	54.20	-1	276	-0.36%
2023/10/11	2	56.20	1	55.10	54.20	1	297	0.34%
2023/10/06	14	60.22	5	60.00	60.00	9	294	3.05%
2023/09/12	0	0.00	3	53.83	54.30	-3	374	-0.80%
2023/08/30	3	57.30	0	0.00	57.40	3	504	0.59%
2023/08/29	0	0.00	7	57.04	57.00	-7	539	-1.30%
2023/08/16	0.1	57.90	0	0.00	57.90	0.1	633	0.01%
2023/08/14	0.1	57.50	0	0.00	57.10	0.1	680	0.01%
2023/08/09	0.1	63.00	0	0.00	62.70	0.1	757	0.01%
2023/07/27	1.1	68.31	0	0.00	68.40	1.1	1,187	0.09%
2023/07/24	0	0.00	7	70.30	71.00	-7	1,182	-0.59%
2023/07/21	7	70.90	0	0.00	71.50	7	1,184	0.59%
2023/07/19	1	68.30	0	0.00	69.80	1	1,183	0.08%
2023/07/18	0	0.00	1	68.90	69.00	-1	1,190	-0.08%
2023/07/17	1	68.50	1	72.10	71.70	0	1,201	0.00%
2023/07/12	0.1	66.20	0	0.00	65.50	0.1	1,243	0.00%
2023/07/05	1	70.00	0	0.00	70.00	1	1,305	0.08%
2023/07/03	1	69.50	0	0.00	70.50	1	1,303	0.08%
2023/06/30	0.1	69.50	5	69.00	69.70	-5	1,303	-0.38%
2023/06/29	0	0.00	1	68.70	68.90	-1	1,299	-0.08%
2023/06/20	0	71.90	0	0.00	71.20	0	1,337	0.00%
2023/06/16	1	71.20	0	0.00	71.80	1	1,347	0.07%
2023/06/15	5	72.00	0	0.00	72.10	5	1,346	0.37%
2023/06/12	0	0.00	1	72.00	70.80	-1	1,367	-0.07%
2023/06/09	3.2	72.22	1	71.90	71.30	2.2	1,398	0.16%
2023/06/08	1	73.70	1	73.70	73.80	0	1,386	0.00%
2023/06/07	1	73.20	0	0.00	74.10	1	1,366	0.07%
2023/06/06	0.1	70.00	0	0.00	70.50	0.1	1,364	0.01%
2023/06/02	2	71.50	1	70.20	70.30	1	1,388	0.07%
2023/06/01	1	68.60	0	0.00	69.50	1	1,364	0.07%
2023/05/31	4	69.23	0	0.00	69.10	4	1,369	0.29%
2023/05/26	0	0.00	1	66.80	65.60	-1	1,475	-0.07%
2023/05/24	1	67.20	0	0.00	66.70	1	1,697	0.06%
2023/05/23	1	67.40	4	67.40	67.50	-3	1,724	-0.17%
2023/05/22	1	66.70	0	0.00	67.20	1	1,722	0.06%
2023/05/19	4	66.60	0	0.00	66.30	4	1,708	0.23%
2023/05/18	1	68.70	0	0.00	67.70	1	1,693	0.06%
2023/05/17	10	67.48	11	67.98	68.60	-1	1,661	-0.06%
2023/05/15	1	65.90	0	0.00	63.90	1	1,601	0.06%
2023/05/12	10	66.94	7	66.23	65.70	3	1,593	0.19%
2023/05/11	10	73.62	8	73.95	71.90	2	1,517	0.13%
2023/05/10	13	71.15	14	72.43	72.80	-1	1,399	-0.07%
2023/05/09	3	67.77	4	68.78	69.70	-1	1,231	-0.08%
2023/05/03	0	0.00	1	63.50	63.40	-1	1,155	-0.09%
2023/04/28	3	61.23	0	0.00	62.20	3	1,156	0.26%
2023/04/21	0	0.00	2	62.65	63.20	-2	1,131	-0.18%
2023/04/20	2	64.30	0	0.00	64.00	2	1,120	0.18%
2023/04/19	1	67.80	1	66.30	66.30	0	1,101	0.00%
2023/04/18	0	0.00	1	65.00	66.00	-1	1,080	-0.09%
2023/04/17	3	66.00	0	0.00	66.50	3	1,062	0.28%
2023/04/12	0	0.00	5	62.00	62.30	-5	1,012	-0.49%
2023/04/11	1	60.50	0	0.00	60.30	1	993	0.10%
2023/04/10	10	61.10	5	61.90	62.90	5	964	0.52%
2023/04/07	0	0.00	1	60.30	60.10	-1	949	-0.11%
2023/03/28	0	0.00	10	59.20	58.80	-10	941	-1.06%
2023/03/27	1	60.70	0	0.00	60.50	1	926	0.11%
2023/03/24	0	0.00	2	61.80	61.30	-2	916	-0.22%
2023/03/23	3	61.30	2	61.70	62.10	1	906	0.11%
2023/03/22	2	60.90	0	0.00	60.50	2	878	0.23%
2023/03/21	0	0.00	1	60.10	60.40	-1	869	-0.11%
2023/03/20	2	59.80	1	59.60	60.50	1	867	0.12%
2023/03/17	1	59.90	1	59.60	59.60	0	881	0.00%
2023/03/16	0	0.00	2	58.10	58.80	-2	879	-0.23%
2023/03/15	1	60.40	1	59.30	58.60	0	873	0.00%
2023/03/14	2	60.90	2	59.60	59.60	0	861	0.00%
2023/03/13	4	57.15	2	58.00	58.30	2	830	0.24%
2023/03/10	1	58.70	0	0.00	58.30	1	824	0.12%
2023/03/09	1	60.10	1	59.90	59.60	0	821	0.00%
2023/03/08	0	0.00	1	60.70	61.20	-1	802	-0.12%
2023/03/03	0	0.00	1	61.90	61.70	-1	761	-0.13%
2023/03/02	0	0.00	2	61.25	60.90	-2	750	-0.27%
2023/03/01	1	61.20	1	60.60	60.60	0	732	0.00%
2023/02/24	2	60.05	2	60.05	60.80	0	704	0.00%
2023/02/23	9	58.24	10	58.03	58.40	-1	612	-0.16%
2023/02/22	15	56.75	14	56.93	57.00	1	533	0.19%
2023/02/21	0	0.00	2	55.20	55.20	-2	386	-0.52%
2023/02/20	0	0.00	2	50.30	50.20	-2	361	-0.55%
2023/02/17	10	49.55	0	0.00	49.60	10	362	2.76%
2023/02/06	0	0.00	1	49.50	49.00	-1	442	-0.23%
2022/12/27	1	47.00	0	0.00	47.20	1	1,028	0.10%
2022/12/14	0	0.00	3	47.55	47.30	-3	1,201	-0.25%
2022/12/12	0	0.00	2	47.08	46.55	-2	1,249	-0.16%
2022/12/09	0	0.00	10	47.66	47.30	-10	1,259	-0.79%
2022/12/08	1	49.80	1	49.70	49.80	0	1,276	0.00%
2022/12/06	0.1	49.60	0	0.00	49.00	0.1	1,312	0.01%
2022/12/02	0	0.00	1	49.30	50.40	-1	1,405	-0.07%
2022/11/30	0	0.00	1	48.70	48.95	-1	1,449	-0.07%
2022/11/29	1	48.00	0	0.00	49.05	1	1,484	0.07%
2022/11/22	2	47.55	0	0.00	47.45	2	1,781	0.11%
2022/11/16	0	0.00	10	47.00	47.05	-10	1,883	-0.53%
2022/11/14	0	0.00	1	46.85	47.00	-1	1,886	-0.05%
2022/11/11	0	0.00	1	46.80	46.80	-1	1,880	-0.05%
2022/11/09	2	46.45	0	0.00	46.65	2	1,858	0.11%
2022/11/08	1	46.00	3	45.88	45.55	-2	1,828	-0.11%
2022/11/04	4	45.35	2	45.85	45.65	2	1,825	0.11%
2022/10/28	1	42.70	9.2	42.61	42.40	-8.2	1,805	-0.45%
2022/10/27	4	43.88	2	43.87	44.30	2	1,793	0.11%
2022/10/26	6	44.72	5	43.69	43.40	1	1,786	0.06%
2022/10/25	1	46.70	6	44.84	44.90	-5	1,775	-0.28%
2022/10/24	1	48.60	3	45.95	46.50	-2	1,760	-0.11%
2022/10/21	8	48.09	0	0.00	47.55	8	1,736	0.46%
2022/10/20	1	49.55	0	0.00	49.25	1	1,723	0.06%
2022/10/19	1	50.30	1	51.60	50.10	0	1,706	0.00%
2022/10/18	4	52.35	3	53.00	51.10	1	1,684	0.06%
2022/10/17	5	51.56	5	50.44	51.90	0	1,656	0.00%
2022/10/14	12	52.35	2	52.65	52.70	10	1,628	0.61%
2022/10/13	9	52.14	15	51.59	49.00	-6	1,575	-0.38%
2022/10/12	14	51.20	10	51.86	52.50	4	1,492	0.27%
2022/10/11	10	49.36	5	49.16	48.65	5	1,436	0.35%
2022/10/07	6	50.95	5	51.30	51.30	1	1,415	0.07%
2022/10/06	9	53.76	27	52.65	52.50	-18	1,390	-1.29%
2022/10/05	23	52.18	1	51.00	52.00	22	1,257	1.75%
2022/10/04	1	48.25	0	0.00	49.15	1	1,200	0.08%
2022/09/30	0	0.00	2	48.15	48.40	-2	1,173	-0.17%
2022/09/29	2	47.73	0	0.00	47.05	2	1,156	0.17%
2022/09/28	0	0.00	6	45.68	45.80	-6	1,143	-0.52%
2022/09/26	6	47.00	0	0.00	45.55	6	1,103	0.54%
2022/09/23	0	0.00	4	48.81	48.00	-4	1,083	-0.37%
2022/09/22	2	50.80	6	50.05	50.80	-4	1,061	-0.38%
2022/09/21	11	52.14	20	51.75	51.50	-9	1,040	-0.86%
2022/09/20	6	52.48	7	52.63	53.80	-1	991	-0.10%
2022/09/19	4	51.60	0	0.00	51.50	4	963	0.41%
2022/09/16	0	0.00	5	51.20	51.10	-5	940	-0.53%
2022/09/15	17	53.63	0	0.00	52.00	17	924	1.84%
2022/09/14	0	0.00	24	51.85	51.70	-24	885	-2.71%
2022/09/13	3	52.53	0	0.00	52.50	3	872	0.34%
2022/09/12	5	53.40	6	52.42	52.50	-1	840	-0.12%
2022/09/08	15	53.20	3	52.37	51.40	12	804	1.49%
2022/09/07	0	0.00	1	49.45	49.65	-1	727	-0.14%
2022/09/05	11	49.31	4	49.05	48.15	7	659	1.06%
2022/09/02	20	53.26	16	55.41	51.70	4	615	0.65%
2022/09/01	2	52.55	1	55.50	57.20	1	488	0.20%
2022/08/31	2	51.90	1	51.50	52.00	1	385	0.26%
2022/08/30	3	50.90	0	0.00	50.10	3	333	0.90%
2022/08/25	2	51.30	5	50.50	51.30	-3	219	-1.37%
2022/08/23	4	45.55	0	0.00	45.40	4	163	2.45%
2022/08/19	1	45.90	0	0.00	46.20	1	151	0.66%
2022/08/17	1	43.95	0	0.00	44.00	1	128	0.78%
2022/08/11	0	0.00	1	44.65	45.65	-1	104	-0.96%
2022/07/25	0	0.00	2	39.15	39.50	-2	63	-3.15%
2022/07/08	2	39.18	1	38.55	38.65	1	50	1.98%
2022/06/21	2	40.20	0	0.00	41.50	2	35	5.67%
2022/06/17	0	0.00	2	40.35	40.60	-2	30	-6.47%
2022/06/16	0	0.00	1	41.20	41.30	-1	30	-3.25%
2022/06/09	1	41.95	0	0.00	41.95	1	30	3.24%
2022/05/13	1	39.80	0	0.00	40.00	1	42	2.34%
2022/05/12	0	0.00	2	39.45	39.25	-2	43	-4.64%
2022/04/20	1	41.80	0	0.00	41.75	1	65	1.53%
2022/03/10	1	42.25	0	0.00	42.00	1	109	0.91%
2022/02/25	1	43.60	0	0.00	43.00	1	108	0.92%
2022/02/24	0	0.00	2	42.90	42.85	-2	108	-1.84%
2022/02/11	0	0.00	1	42.80	43.55	-1	136	-0.73%
2022/01/25	2	41.70	0	0.00	41.60	2	139	1.44%
2022/01/21	0	0.00	4	42.54	42.80	-4	142	-2.80%
2022/01/14	1	42.35	0	0.00	41.80	1	139	0.72%
2022/01/13	0	0.00	1	43.55	43.75	-1	132	-0.75%
2022/01/07	2	45.35	0	0.00	43.60	2	117	1.70%
2021/12/28	2	40.95	0	0.00	41.00	2	99	2.01%
2021/11/29	1	36.75	0	0.00	36.90	1	110	0.91%
2021/11/26	0	0.00	2	36.13	36.50	-2	110	-1.82%
2021/11/17	0	0.00	1	38.20	38.10	-1	104	-0.95%
2021/11/16	0	0.00	1	38.20	38.60	-1	103	-0.97%
2021/11/15	1	37.80	3	38.57	37.75	-2	99	-2.01%
2021/11/12	3	37.50	0	0.00	37.80	3	96	3.10%
2021/11/10	2	37.95	0	0.00	36.75	2	85	2.33%
2021/08/24	1	30.70	0	0.00	30.70	1	100	1.00%
2021/08/17	0	0.00	2	31.85	31.85	-2	96	-2.07%
2021/07/20	2	31.15	0	0.00	31.00	2	88	2.25%
2021/07/09	0	0.00	1	31.20	31.70	-1	90	-1.10%
2021/06/24	0	0.00	1	30.10	30.00	-1	95	-1.04%
2021/06/18	1	32.10	0	0.00	31.55	1	91	1.10%
2021/06/10	0	0.00	2	31.20	30.35	-2	78	-2.56%
2021/06/09	2	31.53	0	0.00	31.45	2	75	2.66%
2021/06/04	2	30.35	0	0.00	30.35	2	49	4.03%
2021/06/03	1	27.35	0	0.00	27.60	1	42	2.37%
2021/05/14	2	27.45	0	0.00	26.60	2	44	4.53%
2021/04/12	1	27.95	0	0.00	27.95	1	28	3.46%
2021/03/24	0	0.00	1	26.80	27.00	-1	22	-4.52%
2021/03/19	0	0.00	1	27.10	27.50	-1	21	-4.72%
2021/03/16	0	0.00	1	27.90	27.90	-1	19	-5.22%
2021/03/11	0	0.00	2	27.93	28.05	-2	19	-10.37%
2021/01/25	0	0.00	1	28.35	28.70	-1	18	-5.40%
2020/12/28	1	29.95	0	0.00	30.45	1	19	5.15%
2020/12/21	0	0.00	20.5	29.00	29.00	-20.5	18	-110.13%
2020/12/17	0	0.00	10	29.30	29.45	-10	18	-52.96%
2020/12/11	0	0.00	2	30.55	30.00	-2	19	-10.23%
2020/12/10	0	0.00	2	30.10	30.40	-2	20	-9.67%
2020/11/23	0	0.00	1	30.60	30.60	-1	26	-3.75%
2020/11/11	0	0.00	2	30.90	30.90	-2	27	-7.37%
2020/09/07	1	38.00	0	0.00	38.00	1	80	1.24%
2020/09/03	2	36.28	0	0.00	36.30	2	78	2.55%
2020/08/21	1	36.50	0	0.00	36.00	1	76	1.31%
2020/07/14	0	0.00	1	44.80	44.80	-1	46	-2.16%
2020/07/09	0	0.00	1	44.30	44.90	-1	40	-2.48%
2020/05/11	0	0.00	2	38.08	38.50	-2	20	-9.73%
2020/04/08	1	33.40	0	0.00	33.50	1	13	7.43%
2020/03/12	1	33.50	0	0.00	33.30	1	10	9.90%
2019/11/20	0	0.00	1	39.20	39.20	-1	52	-1.90%
2019/07/10	0	0.00	1	40.90	41.50	-1	47	-2.09%
2019/07/01	2	41.00	0	0.00	40.50	2	42	4.69%
2019/05/10	2	40.20	0	0.00	40.00	2	49	4.07%
2019/03/27	1	38.50	1	38.50	38.50	0	40	0.00%
2019/03/26	20	38.90	0	0.00	38.35	20	40	49.32%
2019/03/25	1	38.50	0	0.00	38.70	1	39	2.52%
2019/03/22	1	38.40	3	38.17	39.05	-2	39	-5.11%
2019/03/21	1	39.10	0	0.00	38.85	1	37	2.65%
2019/03/19	12	36.18	0	0.00	36.50	12	31	38.42%
2018/08/17	2	27.60	0	0.00	27.50	2	8	24.73%
2018/03/01	2	28.20	0	0.00	27.85	2	87	2.28%