台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▼0.6
  • 漲幅
    -1.11%
  • 成交量
    64
  • 產業
    上櫃 電腦及週邊類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
維田 (6570)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30253.70653.5053.00-4125-3.19%
2024/05/29253.90453.9053.80-2124-1.61%
2024/05/28455.8000.0056.2041213.30%
2024/05/17653.402054.0054.00-14113-12.33%
2024/05/0600.00156.5056.50-1110-0.90%
2024/04/16154.1000.0053.5011010.99%
2024/04/11155.2000.0055.201981.01%
2024/03/2700.00153.1053.00-186-1.16%
2024/03/21153.4000.0053.301871.14%
2024/03/20554.3000.0053.205855.83%
2023/12/2900.000.153.0052.00-0.1129-0.08%
2023/12/05552.6000.0052.5051453.43%
2023/12/04553.5000.0053.2051463.42%
2023/12/01553.2000.0053.2051463.42%
2023/11/2000.00151.0051.40-1153-0.65%
2023/11/10250.6000.0049.6521641.22%
2023/11/0800.00251.0050.90-2167-1.20%
2023/11/07150.8000.0050.8011730.58%
2023/11/0600.00151.0051.10-1178-0.56%
2023/11/01149.3000.0049.4511840.54%
2023/10/1900.00551.8052.00-5245-2.04%
2023/10/1300.00154.4054.20-1276-0.36%
2023/10/11256.20155.1054.2012970.34%
2023/10/061460.22560.0060.0092943.05%
2023/09/1200.00353.8354.30-3374-0.80%
2023/08/30357.3000.0057.4035040.59%
2023/08/2900.00757.0457.00-7539-1.30%
2023/08/160.157.9000.0057.900.16330.01%
2023/08/140.157.5000.0057.100.16800.01%
2023/08/090.163.0000.0062.700.17570.01%
2023/07/271.168.3100.0068.401.11,1870.09%
2023/07/2400.00770.3071.00-71,182-0.59%
2023/07/21770.9000.0071.5071,1840.59%
2023/07/19168.3000.0069.8011,1830.08%
2023/07/1800.00168.9069.00-11,190-0.08%
2023/07/17168.50172.1071.7001,2010.00%
2023/07/120.166.2000.0065.500.11,2430.00%
2023/07/05170.0000.0070.0011,3050.08%
2023/07/03169.5000.0070.5011,3030.08%
2023/06/300.169.50569.0069.70-51,303-0.38%
2023/06/2900.00168.7068.90-11,299-0.08%
2023/06/20071.9000.0071.2001,3370.00%
2023/06/16171.2000.0071.8011,3470.07%
2023/06/15572.0000.0072.1051,3460.37%
2023/06/1200.00172.0070.80-11,367-0.07%
2023/06/093.272.22171.9071.302.21,3980.16%
2023/06/08173.70173.7073.8001,3860.00%
2023/06/07173.2000.0074.1011,3660.07%
2023/06/060.170.0000.0070.500.11,3640.01%
2023/06/02271.50170.2070.3011,3880.07%
2023/06/01168.6000.0069.5011,3640.07%
2023/05/31469.2300.0069.1041,3690.29%
2023/05/2600.00166.8065.60-11,475-0.07%
2023/05/24167.2000.0066.7011,6970.06%
2023/05/23167.40467.4067.50-31,724-0.17%
2023/05/22166.7000.0067.2011,7220.06%
2023/05/19466.6000.0066.3041,7080.23%
2023/05/18168.7000.0067.7011,6930.06%
2023/05/171067.481167.9868.60-11,661-0.06%
2023/05/15165.9000.0063.9011,6010.06%
2023/05/121066.94766.2365.7031,5930.19%
2023/05/111073.62873.9571.9021,5170.13%
2023/05/101371.151472.4372.80-11,399-0.07%
2023/05/09367.77468.7869.70-11,231-0.08%
2023/05/0300.00163.5063.40-11,155-0.09%
2023/04/28361.2300.0062.2031,1560.26%
2023/04/2100.00262.6563.20-21,131-0.18%
2023/04/20264.3000.0064.0021,1200.18%
2023/04/19167.80166.3066.3001,1010.00%
2023/04/1800.00165.0066.00-11,080-0.09%
2023/04/17366.0000.0066.5031,0620.28%
2023/04/1200.00562.0062.30-51,012-0.49%
2023/04/11160.5000.0060.3019930.10%
2023/04/101061.10561.9062.9059640.52%
2023/04/0700.00160.3060.10-1949-0.11%
2023/03/2800.001059.2058.80-10941-1.06%
2023/03/27160.7000.0060.5019260.11%
2023/03/2400.00261.8061.30-2916-0.22%
2023/03/23361.30261.7062.1019060.11%
2023/03/22260.9000.0060.5028780.23%
2023/03/2100.00160.1060.40-1869-0.11%
2023/03/20259.80159.6060.5018670.12%
2023/03/17159.90159.6059.6008810.00%
2023/03/1600.00258.1058.80-2879-0.23%
2023/03/15160.40159.3058.6008730.00%
2023/03/14260.90259.6059.6008610.00%
2023/03/13457.15258.0058.3028300.24%
2023/03/10158.7000.0058.3018240.12%
2023/03/09160.10159.9059.6008210.00%
2023/03/0800.00160.7061.20-1802-0.12%
2023/03/0300.00161.9061.70-1761-0.13%
2023/03/0200.00261.2560.90-2750-0.27%
2023/03/01161.20160.6060.6007320.00%
2023/02/24260.05260.0560.8007040.00%
2023/02/23958.241058.0358.40-1612-0.16%
2023/02/221556.751456.9357.0015330.19%
2023/02/2100.00255.2055.20-2386-0.52%
2023/02/2000.00250.3050.20-2361-0.55%
2023/02/171049.5500.0049.60103622.76%
2023/02/0600.00149.5049.00-1442-0.23%
2022/12/27147.0000.0047.2011,0280.10%
2022/12/1400.00347.5547.30-31,201-0.25%
2022/12/1200.00247.0846.55-21,249-0.16%
2022/12/0900.001047.6647.30-101,259-0.79%
2022/12/08149.80149.7049.8001,2760.00%
2022/12/060.149.6000.0049.000.11,3120.01%
2022/12/0200.00149.3050.40-11,405-0.07%
2022/11/3000.00148.7048.95-11,449-0.07%
2022/11/29148.0000.0049.0511,4840.07%
2022/11/22247.5500.0047.4521,7810.11%
2022/11/1600.001047.0047.05-101,883-0.53%
2022/11/1400.00146.8547.00-11,886-0.05%
2022/11/1100.00146.8046.80-11,880-0.05%
2022/11/09246.4500.0046.6521,8580.11%
2022/11/08146.00345.8845.55-21,828-0.11%
2022/11/04445.35245.8545.6521,8250.11%
2022/10/28142.709.242.6142.40-8.21,805-0.45%
2022/10/27443.88243.8744.3021,7930.11%
2022/10/26644.72543.6943.4011,7860.06%
2022/10/25146.70644.8444.90-51,775-0.28%
2022/10/24148.60345.9546.50-21,760-0.11%
2022/10/21848.0900.0047.5581,7360.46%
2022/10/20149.5500.0049.2511,7230.06%
2022/10/19150.30151.6050.1001,7060.00%
2022/10/18452.35353.0051.1011,6840.06%
2022/10/17551.56550.4451.9001,6560.00%
2022/10/141252.35252.6552.70101,6280.61%
2022/10/13952.141551.5949.00-61,575-0.38%
2022/10/121451.201051.8652.5041,4920.27%
2022/10/111049.36549.1648.6551,4360.35%
2022/10/07650.95551.3051.3011,4150.07%
2022/10/06953.762752.6552.50-181,390-1.29%
2022/10/052352.18151.0052.00221,2571.75%
2022/10/04148.2500.0049.1511,2000.08%
2022/09/3000.00248.1548.40-21,173-0.17%
2022/09/29247.7300.0047.0521,1560.17%
2022/09/2800.00645.6845.80-61,143-0.52%
2022/09/26647.0000.0045.5561,1030.54%
2022/09/2300.00448.8148.00-41,083-0.37%
2022/09/22250.80650.0550.80-41,061-0.38%
2022/09/211152.142051.7551.50-91,040-0.86%
2022/09/20652.48752.6353.80-1991-0.10%
2022/09/19451.6000.0051.5049630.41%
2022/09/1600.00551.2051.10-5940-0.53%
2022/09/151753.6300.0052.00179241.84%
2022/09/1400.002451.8551.70-24885-2.71%
2022/09/13352.5300.0052.5038720.34%
2022/09/12553.40652.4252.50-1840-0.12%
2022/09/081553.20352.3751.40128041.49%
2022/09/0700.00149.4549.65-1727-0.14%
2022/09/051149.31449.0548.1576591.06%
2022/09/022053.261655.4151.7046150.65%
2022/09/01252.55155.5057.2014880.20%
2022/08/31251.90151.5052.0013850.26%
2022/08/30350.9000.0050.1033330.90%
2022/08/25251.30550.5051.30-3219-1.37%
2022/08/23445.5500.0045.4041632.45%
2022/08/19145.9000.0046.2011510.66%
2022/08/17143.9500.0044.0011280.78%
2022/08/1100.00144.6545.65-1104-0.96%
2022/07/2500.00239.1539.50-263-3.15%
2022/07/08239.18138.5538.651501.98%
2022/06/21240.2000.0041.502355.67%
2022/06/1700.00240.3540.60-230-6.47%
2022/06/1600.00141.2041.30-130-3.25%
2022/06/09141.9500.0041.951303.24%
2022/05/13139.8000.0040.001422.34%
2022/05/1200.00239.4539.25-243-4.64%
2022/04/20141.8000.0041.751651.53%
2022/03/10142.2500.0042.0011090.91%
2022/02/25143.6000.0043.0011080.92%
2022/02/2400.00242.9042.85-2108-1.84%
2022/02/1100.00142.8043.55-1136-0.73%
2022/01/25241.7000.0041.6021391.44%
2022/01/2100.00442.5442.80-4142-2.80%
2022/01/14142.3500.0041.8011390.72%
2022/01/1300.00143.5543.75-1132-0.75%
2022/01/07245.3500.0043.6021171.70%
2021/12/28240.9500.0041.002992.01%
2021/11/29136.7500.0036.9011100.91%
2021/11/2600.00236.1336.50-2110-1.82%
2021/11/1700.00138.2038.10-1104-0.95%
2021/11/1600.00138.2038.60-1103-0.97%
2021/11/15137.80338.5737.75-299-2.01%
2021/11/12337.5000.0037.803963.10%
2021/11/10237.9500.0036.752852.33%
2021/08/24130.7000.0030.7011001.00%
2021/08/1700.00231.8531.85-296-2.07%
2021/07/20231.1500.0031.002882.25%
2021/07/0900.00131.2031.70-190-1.10%
2021/06/2400.00130.1030.00-195-1.04%
2021/06/18132.1000.0031.551911.10%
2021/06/1000.00231.2030.35-278-2.56%
2021/06/09231.5300.0031.452752.66%
2021/06/04230.3500.0030.352494.03%
2021/06/03127.3500.0027.601422.37%
2021/05/14227.4500.0026.602444.53%
2021/04/12127.9500.0027.951283.46%
2021/03/2400.00126.8027.00-122-4.52%
2021/03/1900.00127.1027.50-121-4.72%
2021/03/1600.00127.9027.90-119-5.22%
2021/03/1100.00227.9328.05-219-10.37%
2021/01/2500.00128.3528.70-118-5.40%
2020/12/28129.9500.0030.451195.15%
2020/12/2100.0020.529.0029.00-20.518-110.13%
2020/12/1700.001029.3029.45-1018-52.96%
2020/12/1100.00230.5530.00-219-10.23%
2020/12/1000.00230.1030.40-220-9.67%
2020/11/2300.00130.6030.60-126-3.75%
2020/11/1100.00230.9030.90-227-7.37%
2020/09/07138.0000.0038.001801.24%
2020/09/03236.2800.0036.302782.55%
2020/08/21136.5000.0036.001761.31%
2020/07/1400.00144.8044.80-146-2.16%
2020/07/0900.00144.3044.90-140-2.48%
2020/05/1100.00238.0838.50-220-9.73%
2020/04/08133.4000.0033.501137.43%
2020/03/12133.5000.0033.301109.90%
2019/11/2000.00139.2039.20-152-1.90%
2019/07/1000.00140.9041.50-147-2.09%
2019/07/01241.0000.0040.502424.69%
2019/05/10240.2000.0040.002494.07%
2019/03/27138.50138.5038.500400.00%
2019/03/262038.9000.0038.35204049.32%
2019/03/25138.5000.0038.701392.52%
2019/03/22138.40338.1739.05-239-5.11%
2019/03/21139.1000.0038.851372.65%
2019/03/191236.1800.0036.50123138.42%
2018/08/17227.6000.0027.502824.73%
2018/03/01228.2000.0027.852872.28%
維田估上半年持穩下半年勁揚 全年營收拚新高Anue鉅亨-2024/01/26
維田去年營收年減近17% 在手訂單逐步回穩Anue鉅亨-2024/01/08
維田 相關文章
維田 相關影音