逸達 (6576)-永豐金-台南券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
73.8
漲跌
▲0.4
漲幅
+0.54%
成交量
180張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	8	73.54	0	0.00	73.80	8	158	5.04%
2024/12/03	1	77.90	0	0.00	78.30	1	141	0.71%
2024/11/27	0.3	77.60	0	0.00	78.30	0.3	126	0.21%
2024/11/04	1	76.80	0	0.00	76.60	1	110	0.91%
2024/10/28	1	78.00	0	0.00	78.00	1	126	0.79%
2024/10/22	0	0.00	1	77.10	76.80	-1	137	-0.73%
2024/10/08	1	80.90	0	0.00	81.40	1	163	0.61%
2024/10/04	3	82.70	0	0.00	82.40	3	168	1.78%
2024/09/04	1	78.90	0	0.00	78.90	1	272	0.37%
2024/08/26	1	79.50	0	0.00	79.50	1	288	0.35%
2024/08/21	1	79.50	0	0.00	79.70	1	294	0.34%
2024/08/19	0	0.00	1	80.00	80.00	-1	294	-0.34%
2024/08/07	0.2	75.35	0	0.00	76.60	0.2	302	0.07%
2024/08/05	0	75.00	0	0.00	72.50	0	299	0.00%
2024/07/22	2	81.30	0	0.00	81.60	2	287	0.70%
2024/07/17	20	83.90	0	0.00	83.80	20	279	7.15%
2024/07/15	1	83.00	0	0.00	83.40	1	284	0.35%
2024/07/05	1.1	84.75	0	0.00	84.70	1.1	278	0.39%
2024/06/28	0	0.00	6	83.50	83.50	-6	270	-2.22%
2024/06/27	0	0.00	14	83.61	83.50	-14	269	-5.19%
2024/06/25	1	81.10	0	0.00	83.50	1	260	0.38%
2024/06/24	1	95.40	0	0.00	89.20	1	238	0.42%
2024/06/11	0	0.00	14	96.99	97.40	-14	223	-6.25%
2024/06/07	25	99.98	0	0.00	99.60	25	220	11.34%
2024/06/05	4	97.08	0	0.00	97.00	4	206	1.93%
2024/05/31	0	0.00	1	95.00	94.90	-1	225	-0.44%
2024/05/15	0.1	93.38	0	0.00	93.60	0.1	321	0.03%
2024/05/14	0.2	93.60	0	0.00	93.80	0.2	323	0.06%
2024/05/13	4.1	93.90	0	0.00	94.10	4.1	324	1.26%
2024/05/09	1.1	93.35	0	0.00	93.80	1.1	322	0.34%
2024/05/06	0.1	94.10	0	0.00	94.60	0.1	318	0.03%
2024/04/23	0.1	94.20	0	0.00	94.10	0.1	327	0.03%
2024/04/22	0	94.50	0	0.00	94.00	0	331	0.00%
2024/04/19	1	94.60	0	0.00	93.60	1	339	0.29%
2024/04/17	0	96.40	0	0.00	97.00	0	331	0.00%
2024/04/16	2	95.95	3	95.90	96.80	-1	334	-0.30%
2024/04/12	0	100.00	0	0.00	99.40	0	331	0.00%
2024/04/11	0.4	100.00	0	0.00	99.40	0.4	331	0.12%
2024/04/09	0	99.20	0	0.00	99.10	0	332	0.00%
2024/03/26	0.5	96.00	3	95.70	96.60	-2.5	364	-0.69%
2024/03/25	0	0.00	34	95.44	96.90	-34	372	-9.13%
2024/03/22	1	94.60	0	0.00	95.50	1	373	0.27%
2024/03/21	0	0.00	1	95.00	95.00	-1	378	-0.26%
2024/03/19	0	0.00	0	95.00	95.00	0	380	-0.01%
2024/03/18	2	95.05	0.1	95.40	94.50	1.9	379	0.50%
2024/03/15	0	0.00	0.3	95.50	94.50	-0.3	373	-0.07%
2024/03/11	1	95.50	0	0.00	95.50	1	370	0.27%
2024/03/08	1.3	95.32	0.2	95.70	95.70	1.1	372	0.29%
2024/03/07	0.5	99.00	0	0.00	99.00	0.5	362	0.12%
2024/03/05	2	101.00	0	0.00	100.50	2	355	0.56%
2024/02/23	1	102.00	1	102.00	102.00	0	345	0.00%
2024/02/21	1	104.00	0	0.00	104.00	1	348	0.29%
2024/02/20	3.2	106.56	0	0.00	106.00	3.2	340	0.94%
2024/02/19	0.2	100.00	0	0.00	107.00	0.2	322	0.06%
2024/02/16	0	0.00	1	96.90	97.80	-1	288	-0.35%
2024/02/02	0	0.00	1	93.60	94.00	-1	284	-0.35%
2024/01/17	1	96.50	0	0.00	94.00	1	296	0.34%
2023/12/22	2	93.90	3	95.20	96.00	-1	238	-0.42%
2023/12/18	0	0.00	1	90.90	90.50	-1	203	-0.49%
2023/12/14	0	0.00	0	89.30	88.90	0	194	0.00%
2023/12/08	1	87.70	0	0.00	87.90	1	193	0.52%
2023/12/05	0.1	88.30	0	0.00	88.50	0.1	189	0.05%
2023/11/28	0	0.00	0	88.70	88.60	0	178	0.00%
2023/11/24	0	89.80	0	0.00	89.50	0	175	0.00%
2023/11/23	0	0.00	1	90.00	89.50	-1	174	-0.57%
2023/11/17	0	84.60	0	0.00	84.20	0	146	0.00%
2023/11/10	0	0.00	0.5	86.20	84.60	-0.5	150	-0.34%
2023/11/08	1	85.50	0	0.00	85.30	1	147	0.68%
2023/10/31	0	83.40	0	0.00	83.30	0	156	0.00%
2023/10/27	0	0.00	1	84.00	83.90	-1	161	-0.62%
2023/10/23	0	81.40	0	0.00	81.20	0	165	0.00%
2023/10/19	0	81.20	0	0.00	81.00	0	171	0.00%
2023/10/18	0	81.05	0	0.00	80.70	0	178	0.01%
2023/10/16	0.1	81.50	0	0.00	81.60	0.1	188	0.03%
2023/10/13	0	81.60	0	0.00	81.70	0	194	0.02%
2023/10/12	0	82.40	0	0.00	82.10	0	198	0.02%
2023/10/05	1	81.70	0	0.00	82.00	1	222	0.45%
2023/09/19	0	0.00	1	81.50	81.30	-1	377	-0.26%
2023/09/13	0	0.00	1	81.00	82.00	-1	397	-0.25%
2023/08/29	0	0.00	1	80.20	80.40	-1	443	-0.23%
2023/08/23	0	0.00	2	77.50	77.70	-2	454	-0.44%
2023/08/18	3	78.63	0	0.00	78.00	3	476	0.63%
2023/08/17	0	0.00	7	78.10	78.10	-7	477	-1.46%
2023/08/16	1	78.30	1	78.40	78.50	0	479	0.00%
2023/08/14	1	77.00	0	0.00	76.40	1	491	0.20%
2023/08/10	2	77.50	0	0.00	78.00	2	488	0.41%
2023/08/02	1	81.60	1	82.40	81.30	0	513	0.00%
2023/07/27	1	83.20	0	0.00	83.40	1	518	0.19%
2023/07/24	1	84.00	2	85.00	84.00	-1	526	-0.19%
2023/07/21	4.7	85.31	0	0.00	84.70	4.7	535	0.88%
2023/07/20	0.5	86.43	0	0.00	85.80	0.5	546	0.09%
2023/07/17	0	0.00	1	86.10	86.00	-1	565	-0.18%
2023/07/14	0	0.00	0.1	86.20	86.40	-0.1	584	-0.02%
2023/07/13	0	0.00	0.1	83.80	84.30	-0.1	587	-0.02%
2023/07/12	1	85.00	0	0.00	84.00	1	592	0.17%
2023/07/10	1	90.20	1	89.40	89.00	0	589	0.00%
2023/07/07	0	0.00	1	87.00	89.00	-1	597	-0.17%
2023/07/04	1	83.00	1	83.70	83.10	0	645	0.00%
2023/07/03	0	0.00	1	83.30	83.50	-1	713	-0.14%
2023/06/30	3.1	82.46	0	0.00	83.60	3.1	716	0.44%
2023/06/29	0	0.00	1	87.50	87.50	-1	667	-0.15%
2023/06/27	1	88.00	1	89.00	88.00	0	675	0.00%
2023/06/16	0	0.00	2	83.50	83.20	-2	766	-0.26%
2023/06/14	2	83.30	2	83.30	83.20	0	810	0.00%
2023/06/13	1	84.80	0	0.00	84.80	1	832	0.12%
2023/06/12	0	0.00	1	85.20	85.00	-1	853	-0.12%
2023/06/08	0	0.00	1	81.40	81.60	-1	878	-0.11%
2023/06/02	5	83.00	0	0.00	82.20	5	962	0.52%
2023/05/24	0	88.10	0	0.00	87.20	0	1,064	0.00%
2023/05/15	0	0.00	1	86.50	86.60	-1	1,068	-0.09%
2023/05/12	0	0.00	4.2	83.60	85.00	-4.2	1,068	-0.39%
2023/05/11	4	85.35	8	86.53	84.70	-4	1,075	-0.37%
2023/05/10	4	89.00	1	89.40	88.90	3	1,065	0.28%
2023/05/08	0	0.00	4	92.98	91.50	-4	1,064	-0.38%
2023/05/04	2	90.70	0	0.00	91.50	2	1,088	0.18%
2023/05/02	1	92.80	1	93.40	92.70	0	1,097	0.00%
2023/04/28	2	92.00	0	0.00	92.10	2	1,096	0.18%
2023/04/27	1	91.00	0	0.00	91.10	1	1,095	0.09%
2023/04/26	0	0.00	4	89.63	89.90	-4	1,094	-0.37%
2023/04/25	0	0.00	6	90.60	90.00	-6	1,083	-0.55%
2023/04/24	1	92.00	1	94.60	93.00	0	1,068	0.00%
2023/04/21	0	0.00	5.2	93.00	92.60	-5.2	1,062	-0.49%
2023/04/20	1	96.70	0	0.00	95.60	1	1,052	0.09%
2023/04/19	0	96.30	0	0.00	98.00	0	1,044	0.00%
2023/04/18	1	99.50	1	100.50	99.10	0	1,020	0.00%
2023/04/14	1	104.00	1	102.50	102.50	0	999	0.00%
2023/04/12	0	0.00	1	103.00	104.50	-1	984	-0.10%
2023/04/11	0.1	106.00	0	0.00	105.50	0.1	955	0.01%
2023/04/10	3	104.50	0	0.00	104.50	3	946	0.32%
2023/04/07	5	109.50	0	0.00	110.00	5	918	0.54%
2023/04/06	8.1	126.01	1	116.00	115.50	7.1	878	0.81%
2023/03/31	3	120.83	0	0.00	121.00	3	806	0.37%
2023/03/28	0	121.50	0	0.00	121.50	0	805	0.00%
2023/03/24	1	120.50	2	118.50	120.00	-1	799	-0.13%
2023/03/23	2.1	120.82	2	121.00	120.50	0.1	791	0.01%
2023/03/22	0	0.00	1	127.50	127.00	-1	746	-0.13%
2023/03/21	1	127.00	0	0.00	127.00	1	733	0.14%
2023/03/20	1	130.50	0	0.00	129.50	1	718	0.14%
2023/03/17	0	0.00	1	126.50	129.00	-1	702	-0.14%
2023/03/16	3	126.50	0	0.00	126.50	3	685	0.44%
2023/03/15	0	0.00	0.7	128.64	127.50	-0.7	684	-0.10%
2023/03/14	1	125.00	1.5	125.33	125.00	-0.5	690	-0.07%
2023/03/13	1	125.00	0	0.00	124.50	1	688	0.15%
2023/03/10	2	124.00	0.8	124.94	125.00	1.2	662	0.18%
2023/03/09	0	0.00	0.2	124.25	124.00	-0.2	637	-0.03%
2023/03/08	4	123.63	1	124.00	124.50	3	622	0.48%
2023/03/07	1	121.00	1.5	121.91	122.00	-0.5	598	-0.08%
2023/03/06	0	0.00	0.1	116.00	119.50	-0.1	577	-0.02%
2023/03/03	1	117.50	0.4	118.13	119.00	0.6	561	0.11%
2023/02/24	0	0.00	1	108.00	104.50	-1	516	-0.19%
2023/02/22	2	104.25	0	105.50	104.50	2	488	0.41%
2023/02/17	0	0.00	1	106.00	107.00	-1	489	-0.20%
2023/02/10	0	0.00	0.2	107.50	107.50	-0.2	488	-0.04%
2023/02/09	2	109.50	0.1	108.50	109.00	1.9	484	0.39%
2023/02/07	0	0.00	1	104.00	105.50	-1	465	-0.21%
2023/02/03	0	0.00	1	104.00	105.50	-1	456	-0.22%
2023/02/02	1	109.00	0	0.00	107.50	1	445	0.22%
2023/01/31	2	99.10	0	0.00	99.30	2	416	0.48%
2023/01/30	0	0.00	1	96.00	96.50	-1	409	-0.24%
2022/12/29	0.1	90.90	0	0.00	91.20	0.1	413	0.02%
2022/12/21	1.1	95.18	0	0.00	91.00	1.1	420	0.26%
2022/12/20	0	0.00	1	96.00	93.00	-1	414	-0.24%
2022/12/15	1	97.80	0	0.00	98.20	1	415	0.24%
2022/12/08	0	0.00	0.2	97.70	97.50	-0.2	452	-0.04%
2022/12/07	0	0.00	1	98.50	98.50	-1	453	-0.22%
2022/12/05	0	0.00	2	88.25	90.30	-2	407	-0.49%
2022/12/02	2	85.00	0	85.33	85.30	2	396	0.50%
2022/11/18	0	0.00	2	80.00	80.80	-2	434	-0.46%
2022/11/17	1	81.10	1	81.60	81.50	0	448	0.00%
2022/11/16	2	79.80	16	74.29	81.70	-14	444	-3.15%
2022/11/11	0	74.10	0	0.00	74.30	0	454	0.00%
2022/10/26	0.1	71.00	0	0.00	71.10	0.1	520	0.02%
2022/10/25	1	71.10	0	0.00	70.70	1	522	0.19%
2022/10/24	1	75.10	0	0.00	75.90	1	517	0.19%
2022/10/20	0	0.00	1	77.00	77.00	-1	533	-0.19%
2022/10/12	0.1	79.90	0	0.00	80.00	0.1	545	0.02%
2022/10/11	1	81.10	1	81.40	81.50	0	549	0.00%
2022/10/04	0.1	84.70	0	0.00	85.00	0.1	579	0.02%
2022/09/27	1	85.50	0.1	85.50	86.20	0.9	610	0.15%
2022/09/26	1.1	85.59	1	86.60	85.50	0.1	620	0.02%
2022/09/23	1	94.90	0	0.00	95.00	1	635	0.16%
2022/09/21	0.1	95.30	0	0.00	97.00	0.1	690	0.01%
2022/09/15	0.1	103.00	0	0.00	102.00	0.1	747	0.01%
2022/09/13	0	0.00	1	105.50	104.00	-1	792	-0.13%
2022/09/12	0.1	105.00	0	0.00	104.50	0.1	830	0.01%
2022/09/06	1	102.00	0	0.00	104.50	1	919	0.11%
2022/09/05	0.2	108.50	2	108.00	108.00	-1.8	936	-0.19%
2022/09/01	0	0.00	0.1	109.00	109.00	-0.1	992	-0.01%
2022/08/31	0.1	110.50	0	0.00	110.00	0.1	999	0.01%
2022/08/29	0	0.00	1	108.50	108.50	-1	1,008	-0.10%
2022/08/24	1	109.98	0	0.00	110.50	1	993	0.10%
2022/08/22	0	0.00	1	108.00	108.00	-1	1,008	-0.10%
2022/08/05	0.1	100.00	0	0.00	100.00	0.1	971	0.01%
2022/08/04	0.1	96.40	0.1	98.90	99.90	0	969	0.00%
2022/07/25	1	114.50	0	0.00	114.50	1	961	0.10%
2022/07/21	0.1	112.50	0	0.00	112.50	0.1	958	0.01%
2022/07/18	0	0.00	1	110.50	110.50	-1	961	-0.10%
2022/07/15	1	111.00	0	0.00	110.00	1	961	0.10%
2022/07/14	0	113.00	1	112.00	112.50	-1	948	-0.10%
2022/07/13	0	0.00	2	114.00	114.00	-2	944	-0.21%
2022/07/06	1	116.00	0	0.00	116.00	1	920	0.11%
2022/07/05	0.2	119.41	1	120.00	120.00	-0.8	916	-0.09%
2022/07/04	1.1	115.00	0.1	115.50	115.00	1	906	0.11%
2022/07/01	0.1	117.50	2	119.50	119.00	-2	902	-0.22%
2022/06/30	1	129.50	1	130.00	128.50	0	889	0.00%
2022/06/29	1	132.50	3.3	132.96	133.50	-2.3	865	-0.26%
2022/06/28	0.1	131.00	7	128.00	128.50	-7	845	-0.82%
2022/06/27	0	0.00	1	130.00	130.50	-1	838	-0.12%
2022/06/24	0	0.00	1	128.00	127.50	-1	830	-0.12%
2022/06/23	0	0.00	1	127.00	132.00	-1	838	-0.12%
2022/06/22	0	0.00	0.2	133.94	133.50	-0.2	925	-0.02%
2022/06/21	1	133.50	4	129.50	134.50	-3	911	-0.33%
2022/06/20	4	133.13	4	133.88	130.50	0	889	0.00%
2022/06/17	3	132.00	0	0.00	131.50	3	853	0.35%
2022/06/16	0.1	134.00	1.2	132.24	130.00	-1.1	850	-0.13%
2022/06/15	1.1	130.90	0	0.00	130.00	1.1	813	0.13%
2022/06/13	0.1	128.00	0.2	129.00	127.00	-0.1	763	-0.01%
2022/06/10	0.3	124.40	0.1	124.50	127.00	0.2	735	0.02%
2022/06/09	0.1	118.50	4	118.50	120.00	-3.9	709	-0.55%
2022/06/08	0.2	119.00	1	119.50	120.00	-0.9	697	-0.12%
2022/06/07	0	0.00	4	118.00	120.00	-4	698	-0.57%
2022/05/31	1	115.50	0.2	116.50	115.50	0.9	731	0.12%
2022/05/13	0.2	112.83	0	0.00	112.50	0.2	816	0.02%
2022/05/06	0	0.00	2.1	120.98	121.50	-2.1	835	-0.25%
2022/05/05	0	0.00	2	117.00	117.00	-2	821	-0.24%
2022/05/03	0	0.00	2	116.00	118.00	-2	830	-0.24%
2022/04/28	0.1	111.50	0	0.00	112.00	0.1	832	0.01%
2022/04/27	0	0.00	1	110.00	111.50	-1	838	-0.12%
2022/04/20	2	116.50	0	0.00	116.50	2	835	0.24%
2022/04/08	0	0.00	5	115.00	115.00	-5	956	-0.52%
2022/04/07	0	0.00	5	114.00	113.50	-5	965	-0.52%
2022/04/06	0	0.00	1	118.00	117.50	-1	965	-0.10%
2022/03/31	1	113.00	0	0.00	113.00	1	961	0.10%
2022/03/30	1	114.50	0	0.00	114.50	1	959	0.10%
2022/03/29	0	0.00	1	115.00	116.00	-1	986	-0.10%
2022/03/28	4	115.38	7	116.29	116.50	-3	990	-0.30%
2022/03/25	33	133.32	36	131.06	122.00	-3	978	-0.31%
2022/03/24	8	127.19	1	128.00	128.50	7	853	0.82%
2022/03/23	12	126.50	5	126.50	127.50	7	886	0.79%
2022/03/22	1	126.00	1	127.00	126.50	0	932	0.00%
2022/03/21	1	124.00	17	126.50	127.00	-16	1,002	-1.60%
2022/03/18	0	0.00	1	120.00	121.50	-1	1,067	-0.09%
2022/03/17	1	118.50	0	0.00	120.50	1	1,174	0.09%
2022/03/16	1	116.50	0	0.00	118.00	1	1,281	0.08%
2022/03/15	6	120.00	1	121.00	117.00	5	1,357	0.37%
2022/03/10	1	116.00	0	0.00	117.00	1	1,371	0.07%
2022/03/08	1	115.00	0	0.00	115.00	1	1,374	0.07%
2022/03/03	1	126.50	1.2	126.00	127.50	-0.2	1,359	-0.01%
2022/02/25	2	118.75	0	0.00	120.50	2	1,363	0.15%
2022/02/24	2	120.75	1	119.50	119.00	1	1,359	0.07%
2022/02/23	1	125.50	2.2	126.19	126.00	-1.2	1,341	-0.09%
2022/02/17	0	0.00	1	116.00	117.50	-1	1,340	-0.07%
2022/02/11	3.1	120.02	2	120.25	121.50	1.1	1,315	0.08%
2022/02/10	0.1	121.00	0	0.00	121.50	0.1	1,312	0.01%
2022/02/09	1.1	117.57	1	119.00	122.00	0.1	1,309	0.00%
2022/01/26	0	0.00	1	114.50	114.50	-1	1,292	-0.08%
2022/01/24	0.1	115.00	0	0.00	115.00	0.1	1,288	0.00%
2022/01/21	1	117.50	0.1	117.00	116.50	0.9	1,284	0.07%
2022/01/20	10	116.50	2	117.00	118.00	8	1,282	0.62%
2022/01/19	1	114.50	1	114.50	116.00	0	1,279	0.00%
2022/01/18	1	115.00	0	0.00	115.00	1	1,279	0.08%
2022/01/17	0	0.00	2	112.75	116.00	-2	1,276	-0.16%
2022/01/14	2	110.50	3	112.50	112.00	-1	1,275	-0.08%
2022/01/13	2	112.75	2	114.50	113.00	0	1,276	0.00%
2022/01/12	4	112.50	0	0.00	112.00	4	1,287	0.31%
2022/01/11	4.1	112.88	2.2	113.63	113.00	1.9	1,282	0.15%
2022/01/10	1.1	111.32	11	114.59	115.50	-9.9	1,262	-0.78%
2022/01/07	8	102.63	10	105.00	105.00	-2	1,243	-0.16%
2022/01/06	1.1	104.09	1	105.50	105.50	0.1	1,235	0.01%
2022/01/05	0	0.00	3	108.17	107.50	-3	1,221	-0.25%
2022/01/04	5	106.60	1	107.50	109.00	4	1,214	0.33%
2022/01/03	6.1	109.25	7.1	109.38	108.50	-1.1	1,199	-0.09%
2021/12/30	1.1	119.52	2	119.50	119.50	-1	1,154	-0.08%
2021/12/29	2.1	120.29	0	0.00	121.00	2.1	1,142	0.18%
2021/12/28	1.1	119.82	1	120.55	123.00	0.1	1,132	0.01%
2021/12/27	1	119.00	0.1	121.00	120.00	0.9	1,122	0.08%
2021/12/24	0	0.00	2	121.25	120.00	-2	1,112	-0.18%
2021/12/23	17	121.38	4.3	119.12	121.00	12.7	1,106	1.15%
2021/12/22	0.1	123.00	0	0.00	123.00	0.1	1,072	0.00%
2021/12/21	0.1	125.00	0	0.00	125.00	0.1	1,056	0.01%
2021/12/20	5	125.40	2	127.00	126.00	3	1,040	0.29%
2021/12/17	9.1	127.87	3	127.50	126.50	6.1	1,024	0.60%
2021/12/16	8	132.75	2.6	133.36	131.50	5.4	984	0.55%
2021/12/15	9.1	128.88	9	132.17	136.50	0.1	924	0.01%
2021/12/14	20	122.68	22.2	123.56	124.50	-2.2	845	-0.26%
2021/12/13	16.1	126.96	4.3	128.21	132.50	11.7	758	1.55%
2021/12/10	1	115.50	12.1	119.21	123.00	-11.1	647	-1.71%
2021/12/09	6.1	109.11	4.1	112.00	112.00	2	540	0.36%
2021/12/03	0	0.00	1	99.70	100.00	-1	427	-0.23%
2021/12/02	5	98.10	0	0.00	98.50	5	417	1.20%
2021/12/01	0.1	99.90	2	97.40	99.40	-1.9	411	-0.46%
2021/11/30	0	0.00	0.2	94.60	97.20	-0.2	396	-0.05%
2021/11/29	5	95.10	0	0.00	94.60	5	384	1.30%
2021/11/26	4	96.20	1	96.00	95.70	3	376	0.80%
2021/11/25	2	95.50	0	0.00	96.40	2	368	0.54%
2021/11/24	0.1	98.20	0	0.00	98.00	0.1	359	0.01%
2021/11/22	2	93.85	0	0.00	91.80	2	334	0.60%
2021/11/19	15	92.75	1	93.50	93.20	14	320	4.37%
2021/11/18	0.1	89.90	0	0.00	90.00	0.1	307	0.02%
2021/11/17	0	0.00	3	81.90	87.70	-3	313	-0.96%
2021/11/16	1	81.00	0	0.00	81.40	1	308	0.32%
2021/11/15	1	79.60	0	0.00	79.60	1	308	0.32%
2021/11/05	2	80.75	0	0.00	79.90	2	319	0.63%
2021/10/28	1	87.50	0	0.00	87.50	1	330	0.30%
2021/10/27	0	0.00	1	86.70	86.20	-1	329	-0.30%
2021/10/21	0	0.00	0.1	84.60	85.40	-0.1	331	-0.03%
2021/10/20	1	83.60	1	86.50	86.40	0	327	0.00%
2021/10/19	1	78.50	0	0.00	78.80	1	314	0.32%
2021/10/15	0	0.00	1	81.30	81.10	-1	322	-0.31%
2021/10/12	1	75.80	0	0.00	75.60	1	328	0.30%
2021/10/01	1.1	74.82	0	0.00	74.90	1.1	361	0.30%
2021/09/15	0.1	77.70	0	0.00	77.80	0.1	417	0.01%
2021/09/14	0	0.00	2	78.85	78.40	-2	428	-0.47%
2021/09/06	1	80.80	0	0.00	80.90	1	497	0.20%
2021/08/30	2	82.40	0	0.00	81.90	2	649	0.31%
2021/08/25	1	82.80	0	0.00	82.80	1	717	0.14%
2021/08/23	1	82.90	1.1	83.90	83.90	-0.1	912	-0.01%
2021/08/18	1	88.70	0	0.00	89.50	1	937	0.11%
2021/08/17	0.1	90.50	0	0.00	89.80	0.1	941	0.01%
2021/08/16	0	0.00	1	88.70	88.70	-1	954	-0.10%
2021/08/11	2	89.45	0	0.00	88.00	2	989	0.20%
2021/08/10	0	0.00	3	91.17	90.90	-3	992	-0.30%
2021/08/05	0	0.00	1	99.10	97.50	-1	1,016	-0.10%
2021/08/03	0	0.00	1	90.00	90.10	-1	1,034	-0.10%
2021/08/02	1	88.30	1	90.30	89.90	0	1,034	0.00%
2021/07/28	1	85.80	1	86.50	86.60	0	1,050	0.00%
2021/07/27	1	88.20	0	0.00	87.60	1	1,085	0.09%
2021/07/26	0	0.00	1	89.60	89.00	-1	1,114	-0.09%
2021/07/23	1	88.90	3	88.40	88.60	-2	1,143	-0.17%
2021/07/20	3	93.50	0	0.00	93.70	3	1,166	0.26%
2021/07/15	0.1	91.00	0	0.00	91.30	0.1	1,189	0.01%
2021/07/14	1	90.20	0	0.00	89.60	1	1,197	0.08%
2021/07/13	0	0.00	1	94.20	92.10	-1	1,201	-0.08%
2021/07/12	1	96.70	0	0.00	95.50	1	1,201	0.08%
2021/07/08	1	97.20	0	0.00	96.70	1	1,225	0.08%
2021/07/07	1	98.80	0	0.00	97.60	1	1,270	0.08%
2021/07/06	0	0.00	1	100.50	98.80	-1	1,322	-0.08%
2021/07/05	1	99.40	0	0.00	98.80	1	1,339	0.07%
2021/07/01	11	97.22	4	97.85	97.10	7	1,363	0.51%
2021/06/30	1.2	98.31	0	0.00	98.00	1.2	1,375	0.08%
2021/06/29	0	0.00	10	98.10	98.40	-10	1,387	-0.72%
2021/06/25	0	0.00	2.1	100.57	101.00	-2.1	1,411	-0.15%
2021/06/22	1	99.00	2	99.25	98.80	-1	1,517	-0.07%
2021/06/21	2	100.10	0	0.00	99.70	2	1,570	0.13%
2021/06/18	1.1	104.09	0	0.00	103.50	1.1	1,581	0.07%
2021/06/17	1	104.00	0	0.00	105.50	1	1,586	0.06%
2021/06/15	10.1	106.01	0	0.00	106.00	10.1	1,620	0.62%
2021/06/11	5	111.90	3	113.33	109.00	2	1,642	0.12%
2021/06/10	3.1	113.10	0	0.00	116.00	3.1	1,620	0.19%
2021/06/09	1	109.50	1	109.00	110.00	0	1,622	0.00%
2021/06/08	1.1	107.04	2	107.75	106.50	-0.9	1,687	-0.05%
2021/06/07	4	110.75	6	109.75	109.00	-2	1,715	-0.12%
2021/06/04	6.4	109.78	2	108.00	108.50	4.4	1,729	0.25%
2021/06/03	0	0.00	9	106.06	103.50	-9	1,785	-0.50%
2021/06/02	18	110.94	7	109.93	107.00	11	1,943	0.57%
2021/06/01	12.1	109.15	16	113.56	113.50	-3.9	1,930	-0.20%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/26	4	95.38	1	94.90	95.90	3	1,866	0.16%
2021/05/24	0	92.40	0	0.00	92.50	0	1,860	0.00%
2021/05/21	10	85.50	0	0.00	87.00	10	1,854	0.54%
2021/05/19	2	89.70	0	0.00	87.00	2	1,866	0.11%
2021/05/18	0	0.00	4	80.60	82.10	-4	1,848	-0.22%
2021/05/17	1	81.70	5	80.00	81.70	-4	1,843	-0.22%
2021/05/14	0	0.00	1	80.90	79.60	-1	1,837	-0.05%
2021/05/12	2	84.00	7	82.51	81.60	-5	1,817	-0.28%
2021/05/11	1	82.10	1	81.80	81.70	0	1,798	0.00%
2021/05/06	1	83.50	0	0.00	82.80	1	1,781	0.06%
2021/05/05	1	84.80	0	0.00	84.20	1	1,783	0.06%
2021/05/04	2	87.30	103	82.35	84.70	-101	1,790	-5.64%	大賣/鉅額交易
2021/05/03	1	96.90	1	98.30	91.30	0	1,766	0.00%
2021/04/29	2	97.80	11	99.73	96.60	-9	1,734	-0.52%
2021/04/28	6	101.42	1	102.00	100.50	5	1,710	0.29%
2021/04/27	5	104.00	0	0.00	103.00	5	1,700	0.29%
2021/04/23	0	0.00	1	101.50	102.00	-1	1,679	-0.06%
2021/04/21	0	0.00	11	104.32	103.50	-11	1,659	-0.66%
2021/04/20	8	103.44	4	103.50	102.00	4	1,648	0.24%
2021/04/19	0	0.00	11	102.50	102.00	-11	1,639	-0.67%
2021/04/16	4	103.75	8	104.06	103.50	-4	1,634	-0.24%
2021/04/15	20	103.53	3	103.50	103.50	17	1,629	1.04%
2021/04/14	2	100.75	0	0.00	101.50	2	1,628	0.12%
2021/04/13	9	104.89	1	104.00	102.50	8	1,613	0.50%
2021/04/12	0	0.00	6	108.00	109.50	-6	1,567	-0.38%
2021/04/08	3	104.33	0	0.00	101.50	3	1,499	0.20%
2021/04/07	2	102.75	0	0.00	105.50	2	1,486	0.13%
2021/04/06	3.1	101.85	0	0.00	101.50	3.1	1,466	0.21%
2021/04/01	1	103.50	0	0.00	103.50	1	1,458	0.07%
2021/03/30	0	0.00	14	107.07	105.50	-14	1,453	-0.96%
2021/03/29	6	108.67	18	108.06	107.50	-12	1,445	-0.83%
2021/03/26	5	107.40	12	107.46	107.00	-7	1,420	-0.49%
2021/03/25	22.5	115.75	3	115.67	113.00	19.5	1,385	1.41%
2021/03/24	9	113.06	11	110.41	113.50	-2	1,325	-0.15%
2021/03/23	4	107.50	0	105.50	107.00	4	1,265	0.31%
2021/03/22	15	103.50	0	0.00	102.00	15	1,242	1.21%
2021/03/19	1	104.00	5	104.00	102.50	-4	1,245	-0.32%
2021/03/18	8	107.94	1	107.50	107.00	7	1,223	0.57%
2021/03/17	4	106.88	0	0.00	109.00	4	1,204	0.33%
2021/03/16	4	105.75	1	107.00	105.00	3	1,174	0.26%
2021/03/15	2	106.75	0	0.00	108.00	2	1,155	0.17%
2021/03/12	1.1	108.36	5.1	107.94	108.50	-4	1,109	-0.36%
2021/03/11	0.1	99.60	4	101.75	100.00	-3.9	1,027	-0.38%
2021/03/10	2	105.00	0	0.00	104.00	2	1,007	0.20%
2021/03/09	4	106.91	1.2	107.16	106.00	2.8	1,003	0.28%
2021/03/08	61	116.30	13.1	116.07	116.50	47.9	936	5.11%
2021/03/05	0	0.00	1.2	106.50	106.50	-1.2	765	-0.16%
2021/03/04	1	99.70	0	0.00	97.10	1	762	0.13%
2021/03/03	0.1	101.00	11	102.45	103.00	-11	736	-1.49%
2021/02/25	0	0.00	2	90.55	88.70	-2	654	-0.31%
2021/02/22	0.1	89.60	0	0.00	89.60	0.1	807	0.01%
2021/02/19	0	0.00	1	87.50	86.50	-1	822	-0.12%
2021/02/05	2.1	85.00	1	86.10	85.00	1.1	889	0.12%
2021/02/04	1.2	81.42	0	0.00	83.00	1.2	891	0.13%
2021/02/03	0	0.00	2	81.85	81.20	-2	895	-0.22%
2021/02/02	1	81.00	0	0.00	81.30	1	908	0.11%
2021/01/27	0	0.00	1	83.00	83.00	-1	939	-0.11%
2021/01/26	1	91.60	0	0.00	87.00	1	930	0.11%
2021/01/21	0	0.00	2	81.15	81.00	-2	904	-0.22%
2021/01/20	1	84.70	3	84.70	82.50	-2	900	-0.22%
2021/01/19	0	0.00	1	86.20	85.90	-1	897	-0.11%
2021/01/08	2	86.30	0	0.00	86.20	2	904	0.22%
2021/01/07	0	0.00	3	85.70	84.80	-3	900	-0.33%
2021/01/04	0	0.00	1	88.90	88.80	-1	882	-0.11%
2020/12/31	1	88.30	1	88.40	89.60	0	881	0.00%
2020/12/30	0	0.00	30	88.23	88.20	-30	876	-3.42%
2020/12/29	1	88.40	1	88.40	88.30	0	877	0.00%
2020/12/28	2	88.80	0	0.00	88.10	2	880	0.23%
2020/12/25	28.5	88.21	2	88.65	88.80	26.5	878	3.02%
2020/12/24	3	91.10	0	0.00	90.40	3	872	0.34%
2020/12/23	1	93.30	3	93.63	92.80	-2	877	-0.23%
2020/12/17	1	90.00	0	0.00	90.10	1	912	0.11%
2020/12/16	1	91.00	0	0.00	90.70	1	915	0.11%
2020/12/15	1	91.80	1	93.20	92.90	0	926	0.00%
2020/12/11	1	91.30	0	0.00	90.50	1	995	0.10%
2020/12/10	1	92.00	0	0.00	91.40	1	995	0.10%
2020/12/08	1	92.90	0	0.00	91.80	1	1,010	0.10%
2020/12/04	3.1	94.98	0	0.00	94.00	3.1	1,074	0.29%
2020/12/03	3.1	98.60	0	0.00	97.80	3.1	1,109	0.28%
2020/12/02	0.2	104.50	25	104.00	104.50	-24.8	1,097	-2.26%
2020/11/27	1	102.50	0	0.00	100.50	1	1,123	0.09%
2020/11/26	12	102.83	0	0.00	103.00	12	1,130	1.06%
2020/11/25	1	101.00	1	103.50	101.00	0	1,121	0.00%
2020/11/24	1	103.50	2	103.50	102.50	-1	1,114	-0.09%
2020/11/23	0	0.00	1	106.00	106.00	-1	1,115	-0.09%
2020/11/20	28	100.66	7	101.79	100.00	21	1,103	1.90%
2020/11/19	50	109.16	36	107.21	104.50	14	1,064	1.32%
2020/11/18	0	0.00	5	111.50	111.50	-5	956	-0.52%
2020/11/17	1	97.00	2.1	98.14	101.50	-1.1	923	-0.12%
2020/11/16	1	95.80	7	93.60	95.80	-6	893	-0.67%
2020/11/12	10	88.85	11	89.55	87.10	-1	871	-0.11%
2020/11/10	1	89.60	0	0.00	89.60	1	869	0.12%
2020/11/09	0	0.00	1	91.80	93.00	-1	865	-0.12%
2020/10/23	2	80.50	0	0.00	80.70	2	1,058	0.19%
2020/10/20	1	82.10	0	0.00	82.60	1	1,134	0.09%
2020/10/15	0	0.00	1	86.00	85.90	-1	1,249	-0.08%
2020/10/13	1	87.00	5	86.60	87.00	-4	1,356	-0.29%
2020/10/12	5	87.18	0	0.00	86.70	5	1,395	0.36%
2020/10/08	1	84.10	1	84.30	85.20	0	1,437	0.00%
2020/10/07	1	86.10	0	0.00	85.90	1	1,484	0.07%
2020/10/06	3	86.00	0	0.00	86.10	3	1,542	0.19%
2020/10/05	0	0.00	2	87.45	86.00	-2	1,611	-0.12%
2020/09/30	1	86.00	15	85.69	87.10	-14	1,689	-0.83%
2020/09/29	0	0.00	3	88.93	86.80	-3	1,799	-0.17%
2020/09/25	2	93.75	0	0.00	91.50	2	1,927	0.10%
2020/09/18	23	94.17	1	94.20	95.00	22	2,180	1.01%
2020/09/17	18	93.00	0	0.00	92.70	18	2,180	0.83%
2020/09/16	29	97.18	13	97.49	95.70	16	2,166	0.74%
2020/09/15	0	0.00	1	88.40	88.90	-1	2,123	-0.05%
2020/09/14	0	0.00	2	89.30	89.00	-2	2,127	-0.09%
2020/09/11	2	90.50	0.1	88.70	88.20	1.9	2,127	0.09%
2020/09/10	15.1	96.64	7	95.29	94.30	8.1	2,115	0.38%
2020/09/09	9	95.96	6.2	100.32	98.00	2.8	2,117	0.13%
2020/09/08	2	93.65	4	95.00	98.00	-2	2,087	-0.10%
2020/09/07	2	90.15	0	0.00	89.10	2	2,040	0.10%
2020/09/04	1.2	88.17	3	87.73	91.00	-1.8	2,028	-0.09%
2020/09/03	12	85.03	0.1	84.30	84.30	11.9	2,002	0.59%
2020/09/02	11	87.77	0	0.00	87.50	11	1,995	0.55%
2020/09/01	0.1	89.80	1	88.20	89.80	-0.9	1,992	-0.05%
2020/08/31	3	83.80	0	0.00	83.60	3	1,983	0.15%
2020/08/28	0	0.00	3	84.23	84.00	-3	1,991	-0.15%
2020/08/27	2	85.80	1	84.80	83.60	1	2,000	0.05%
2020/08/26	3	82.80	5	80.46	84.30	-2	1,993	-0.10%
2020/08/20	6	78.05	0	0.00	77.00	6	1,980	0.30%
2020/08/19	10	79.95	0	0.00	79.70	10	1,968	0.51%
2020/08/18	0	0.00	1	79.00	79.00	-1	1,963	-0.05%
2020/08/17	1	79.50	0	0.00	79.30	1	1,961	0.05%
2020/08/13	1	81.30	0	0.00	79.10	1	1,956	0.05%
2020/08/12	1	80.50	0	0.00	83.00	1	1,953	0.05%
2020/08/11	0	0.00	2	81.75	78.90	-2	1,939	-0.10%
2020/08/06	4	91.25	2	90.20	88.60	2	1,898	0.11%
2020/08/05	3	89.57	1	88.10	89.30	2	1,870	0.11%
2020/08/04	1	88.20	3	88.97	88.20	-2	1,849	-0.11%
2020/08/03	3	92.57	4	90.68	92.10	-1	1,827	-0.05%
2020/07/31	2	89.55	0	0.00	89.30	2	1,800	0.11%
2020/07/30	4	90.33	3	89.27	87.20	1	1,781	0.06%
2020/07/29	1	86.80	4	89.20	89.50	-3	1,740	-0.17%
2020/07/28	1	73.80	9	80.34	81.40	-8	1,707	-0.47%
2020/07/27	7	73.91	4	74.90	74.00	3	1,686	0.18%
2020/07/24	12	78.95	2	80.85	77.50	10	1,650	0.61%
2020/07/23	5	84.74	2	83.00	83.00	3	1,622	0.18%
2020/07/22	1	89.60	0	0.00	89.70	1	1,585	0.06%
2020/07/21	0	0.00	6	89.73	85.50	-6	1,537	-0.39%
2020/07/20	6	84.22	4	85.38	86.80	2	1,497	0.13%
2020/07/17	4	90.23	0	0.00	89.90	4	1,438	0.28%
2020/07/16	0	0.00	2	104.75	99.80	-2	1,386	-0.14%
2020/07/15	2	103.75	1	102.50	99.90	1	1,346	0.07%
2020/07/14	2	107.75	0	0.00	107.50	2	1,309	0.15%
2020/07/13	4	108.38	1	114.00	106.50	3	1,260	0.24%
2020/07/09	2	130.25	3	126.83	127.00	-1	1,127	-0.09%
2020/07/08	1	119.50	0	0.00	128.00	1	1,041	0.10%
2020/07/07	1	119.00	2	116.00	119.00	-1	920	-0.11%
2020/07/06	2	108.50	0	0.00	108.50	2	828	0.24%
2020/07/02	2	104.00	3	102.83	101.50	-1	713	-0.14%
2020/07/01	4	99.78	2	99.20	106.00	2	660	0.30%
2020/06/30	1	96.80	1	96.80	96.80	0	542	0.00%
2020/06/29	1	81.20	2	86.20	88.00	-1	501	-0.20%
2020/06/23	0	0.00	1	77.90	78.00	-1	415	-0.24%
2020/06/22	0.1	78.60	3	79.43	79.00	-2.9	402	-0.72%
2020/06/16	4	77.20	0	0.00	79.00	4	352	1.14%
2020/06/15	0	0.00	2	74.40	74.40	-2	322	-0.62%
2020/06/08	2	73.95	0	0.00	71.50	2	273	0.73%
2020/06/05	0	0.00	1	70.80	72.60	-1	262	-0.38%
2020/06/04	1	69.10	1	69.30	69.00	0	257	0.00%
2020/06/03	1	68.50	14	66.28	70.50	-13	244	-5.32%
2020/06/02	13	65.54	0	0.00	64.60	13	226	5.74%
2020/06/01	0	0.00	3	64.00	62.60	-3	213	-1.41%
2020/05/27	0	0.00	1	55.90	55.30	-1	193	-0.52%
2020/05/26	1	55.80	0	0.00	55.20	1	191	0.52%
2020/05/25	7	55.44	0	0.00	56.50	7	187	3.73%
2020/05/22	0	0.00	2	55.40	55.00	-2	181	-1.10%
2020/05/21	3	53.77	0	0.00	54.00	3	177	1.69%
2020/05/20	2	54.35	5	53.54	53.80	-3	173	-1.72%
2020/05/19	0	0.00	1	51.30	55.80	-1	168	-0.59%
2020/05/18	1	49.80	0	0.00	50.80	1	160	0.62%
2020/05/14	5	50.80	0	0.00	50.80	5	157	3.18%
2020/05/11	0	0.00	2	51.45	51.10	-2	155	-1.29%
2020/05/08	2	52.25	1	52.10	51.90	1	154	0.65%
2020/05/07	1	51.40	1	51.90	52.00	0	151	0.00%
2020/05/06	1	50.90	3	51.60	50.40	-2	149	-1.34%
2020/04/20	1	46.85	0	0.00	46.85	1	143	0.70%
2020/04/16	1	43.25	0	0.00	44.85	1	141	0.71%
2020/03/18	1	43.60	0	0.00	42.30	1	139	0.72%
2020/03/13	1	45.00	0	0.00	45.45	1	139	0.72%
2020/03/12	0	0.00	1	50.30	50.00	-1	137	-0.73%
2020/03/11	0	0.00	1	55.50	54.00	-1	134	-0.74%
2020/03/10	3	57.93	7	57.97	57.00	-4	133	-3.00%
2020/02/14	1	53.70	0	0.00	53.70	1	127	0.78%
2020/02/10	1	51.50	0	0.00	51.50	1	124	0.80%
2020/01/14	1	54.60	0	0.00	54.80	1	124	0.80%
2020/01/13	1	55.90	0	0.00	55.30	1	122	0.81%
2020/01/10	0	0.00	6	51.23	51.40	-6	120	-4.99%
2020/01/07	1	57.20	0	0.00	57.20	1	113	0.88%
2020/01/03	1	58.30	0	0.00	57.50	1	114	0.87%
2019/12/20	0	0.00	3	61.30	61.70	-3	114	-2.61%
2019/12/19	3	61.00	0	0.00	61.30	3	118	2.53%
2019/11/14	7	60.10	0	0.00	60.10	7	148	4.70%
2019/11/13	9	60.30	0	0.00	60.10	9	149	6.02%
2019/11/05	1	62.00	0	0.00	62.00	1	160	0.62%
2019/11/01	1	63.00	0	0.00	63.00	1	163	0.61%
2019/10/31	1	61.30	0	0.00	60.20	1	161	0.62%
2019/10/15	1	60.60	12	60.02	60.50	-11	238	-4.62%
2019/09/20	1	65.60	0	0.00	66.00	1	278	0.36%
2019/09/17	1	69.00	0	0.00	68.60	1	277	0.36%
2019/09/03	0	0.00	4	71.40	70.80	-4	282	-1.42%
2019/09/02	0	0.00	2	70.10	71.40	-2	286	-0.70%
2019/08/28	1	70.50	0	0.00	70.50	1	286	0.35%
2019/08/26	1	71.50	2	72.00	70.80	-1	284	-0.35%
2019/08/23	2	73.40	0	0.00	74.00	2	281	0.71%
2019/08/15	1	71.30	0	0.00	71.20	1	319	0.31%
2019/08/13	0	0.00	1	70.90	71.10	-1	343	-0.29%
2019/08/12	0	0.00	2	70.70	70.30	-2	344	-0.58%
2019/08/08	0	0.00	4	71.35	71.20	-4	347	-1.15%
2019/08/01	1	75.10	2	75.10	75.10	-1	366	-0.27%
2019/07/31	0	0.00	2	76.00	75.70	-2	368	-0.54%
2019/07/24	1	80.20	0	0.00	80.10	1	368	0.27%
2019/07/23	2	83.15	8	84.75	81.70	-6	365	-1.64%
2019/07/22	0	0.00	1	85.50	85.00	-1	362	-0.28%
2019/07/19	1	85.00	0	0.00	84.80	1	361	0.28%
2019/07/18	1	83.60	1	84.30	84.60	0	359	0.00%
2019/07/17	6	86.07	4	86.70	84.90	2	356	0.56%
2019/07/16	4	82.83	1	82.70	82.80	3	335	0.89%
2019/07/15	1	81.00	0	0.00	81.10	1	330	0.30%
2019/07/12	2	80.60	0	0.00	80.60	2	340	0.59%
2019/07/11	0	0.00	1	81.00	81.00	-1	347	-0.29%
2019/07/05	5	81.66	0	0.00	81.40	5	448	1.12%
2019/07/04	5	81.64	2	82.00	81.90	3	446	0.67%
2019/07/03	2	80.75	1	81.00	81.40	1	446	0.22%
2019/07/02	2	80.10	1	81.40	81.40	1	442	0.23%
2019/07/01	0	0.00	2	76.25	76.10	-2	431	-0.46%
2019/06/28	0	0.00	5	74.74	75.40	-5	433	-1.15%
2019/06/26	1	74.50	0	0.00	74.20	1	439	0.23%
2019/06/25	1	75.40	8	75.65	74.90	-7	450	-1.55%
2019/06/20	2	72.60	0	0.00	73.50	2	468	0.43%
2019/06/17	2	72.00	0	0.00	72.00	2	490	0.41%
2019/06/13	4	69.88	0	0.00	70.00	4	500	0.80%
2019/06/12	6	70.17	0	0.00	69.70	6	504	1.19%
2019/05/27	0	0.00	1	81.60	82.00	-1	558	-0.18%
2019/05/24	1	81.30	0	0.00	81.60	1	570	0.18%
2019/05/22	0	0.00	1	78.30	78.50	-1	595	-0.17%
2019/05/21	1	78.00	0	0.00	78.00	1	600	0.17%
2019/05/17	0	0.00	4	73.50	72.40	-4	611	-0.65%
2019/05/15	4	73.70	1	73.60	73.10	3	680	0.44%
2019/04/16	0	0.00	1	89.60	89.60	-1	641	-0.16%
2019/04/12	1	96.20	0	0.00	96.30	1	602	0.17%
2019/02/18	1	88.50	0	0.00	88.00	1	255	0.39%
2018/11/30	0	0.00	1	62.60	62.10	-1	222	-0.45%
2018/11/01	1	58.70	4	59.28	59.10	-3	293	-1.02%
2018/10/31	0	0.00	2	59.30	59.00	-2	304	-0.66%
2018/10/25	0	0.00	1	60.10	59.00	-1	370	-0.27%
2018/10/22	0	0.00	2	67.20	65.50	-2	432	-0.46%
2018/10/15	1	66.90	0	0.00	67.80	1	534	0.19%
2018/10/04	1	77.00	1	78.60	77.50	0	660	0.00%
2018/09/21	1	82.90	0	0.00	82.60	1	706	0.14%
2018/09/20	0	0.00	1	89.50	87.30	-1	743	-0.13%
2018/09/18	1	85.00	0	0.00	87.00	1	732	0.14%
2018/09/17	5	90.90	1	89.50	90.30	4	724	0.55%
2018/09/14	3	88.87	1	92.00	89.00	2	710	0.28%
2018/09/13	1	85.50	1	85.50	85.50	0	687	0.00%
2018/09/07	1	76.30	1	77.80	75.30	0	674	0.00%
2018/08/14	0	0.00	2	74.35	75.00	-2	657	-0.30%
2018/08/13	1	73.00	0	0.00	72.10	1	651	0.15%
2018/08/09	0	0.00	2	80.10	78.10	-2	635	-0.31%
2018/08/08	0	0.00	1	82.40	82.30	-1	624	-0.16%
2018/08/07	3	84.80	1	86.10	84.80	2	616	0.32%
2018/08/06	1	84.50	0	0.00	84.00	1	605	0.17%
2018/08/03	1	90.00	0	0.00	86.40	1	590	0.17%
2018/08/02	1	91.00	1	94.20	92.60	0	563	0.00%
2018/08/01	1	93.10	1	94.00	93.10	0	551	0.00%
2018/07/31	1	92.80	0	0.00	92.80	1	534	0.19%
2018/07/30	0	0.00	1	92.70	92.80	-1	521	-0.19%
2018/07/27	1	97.00	1	91.00	97.00	0	499	0.00%
2018/07/26	1	91.80	1	87.00	91.00	0	469	0.00%
2018/07/25	0	0.00	1	85.70	83.80	-1	446	-0.22%
2018/07/24	2	90.75	1	88.00	88.50	1	427	0.23%
2018/07/23	1	85.80	2	84.30	88.00	-1	410	-0.24%
2018/07/20	2	83.70	0	0.00	83.70	2	384	0.52%
2018/07/02	0	0.00	1	59.00	58.90	-1	158	-0.63%
2018/06/29	1	58.00	1	59.60	58.20	0	133	0.00%