• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.09%
  • 成交量
    361張
  • 產業
    上市 其他類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131133.013135.50136.00-2367-0.54%
2024/12/121137.511139.50137.5003640.01%
2024/12/041141.0000.00139.0013490.29%
2024/12/020140.002139.75137.50-2364-0.54%
2024/11/290136.0000.00138.0003750.01%
2024/11/2800.001130.50129.50-1383-0.26%
2024/11/2700.002134.00132.50-2381-0.52%
2024/11/2600.001136.50137.00-1380-0.26%
2024/11/1810128.5000.00127.50103962.52%
2024/11/1300.001130.00130.50-1399-0.25%
2024/11/122129.251127.50128.0013960.25%
2024/11/111134.0000.00134.0013830.26%
2024/11/081145.5000.00143.0013820.26%
2024/11/062141.2500.00141.0024060.49%
2024/11/051140.5000.00140.5014120.24%
2024/11/041142.5000.00143.5014290.23%
2024/10/3000.001145.00143.00-1451-0.22%
2024/10/291139.002140.25140.50-1458-0.22%
2024/10/280147.0000.00146.0004570.00%
2024/10/241144.0000.00143.5014710.21%
2024/10/231145.0000.00144.5014860.21%
2024/10/220147.5000.00146.0005120.00%
2024/10/211149.5000.00149.5015270.19%
2024/10/1800.002148.50148.00-2540-0.37%
2024/10/169149.0000.00148.5095541.62%
2024/10/152143.2500.00143.0025480.36%
2024/10/080154.0000.00152.5005360.00%
2024/10/011163.5000.00163.0015480.18%
2024/09/301166.4900.00163.5015600.18%
2024/09/271169.502171.25170.00-1580-0.17%
2024/09/261170.5000.00168.0015900.17%
2024/09/231170.501172.50169.5006110.00%
2024/09/2000.003168.67168.50-3617-0.49%
2024/09/131166.0000.00165.0016460.15%
2024/09/121160.501162.00164.5006610.00%
2024/09/111158.001158.00158.0006680.00%
2024/09/100158.001163.00157.00-1683-0.14%
2024/09/093162.1700.00162.0036810.44%
2024/09/051170.0000.00172.0016730.15%
2024/09/040171.5000.00167.0006900.00%
2024/09/030184.0000.00182.5006980.00%
2024/08/3000.001186.01188.00-1716-0.14%
2024/08/290177.5000.00178.5007120.00%
2024/08/260180.5000.00178.5007350.00%
2024/08/210180.500188.03181.0007630.00%
2024/08/200182.750.3183.00183.00-0.2748-0.03%
2024/08/151182.004181.00180.50-3767-0.39%
2024/08/1400.001182.00179.50-1771-0.13%
2024/08/1200.001.6183.53180.50-1.6775-0.21%
2024/08/0900.002178.00175.50-2778-0.26%
2024/08/081177.001174.50175.5007780.00%
2024/08/0700.005167.00167.00-5783-0.64%
2024/08/055.1159.511.4159.04158.503.77820.47%
2024/08/022180.241173.50174.0018090.12%
2024/08/010180.0000.00184.5008320.00%
2024/07/310180.006179.75179.00-6834-0.72%
2024/07/305175.702175.00178.5038310.36%
2024/07/295177.5000.00177.0058300.60%
2024/07/263179.672181.50182.5018270.12%
2024/07/233182.834175.63183.50-1822-0.12%
2024/07/221171.001174.00170.0008230.00%
2024/07/195178.502175.00177.0038190.37%
2024/07/181167.5000.00168.5018130.13%
2024/07/172172.7500.00173.0028240.24%
2024/07/165167.5000.00167.5058250.61%
2024/07/151167.971168.00168.0008330.00%
2024/07/112.5173.7000.00174.002.58400.30%
2024/07/101178.0000.00175.0018490.12%
2024/07/080176.001175.50176.00-1890-0.11%
2024/07/051184.5000.00182.5018880.11%
2024/07/040183.0000.00183.5009320.00%
2024/06/260200.0000.00204.0009050.00%
2024/06/2500.001200.00199.50-1901-0.11%
2024/06/241195.003197.17195.00-2901-0.22%
2024/06/201202.5000.00202.5019100.11%
2024/06/170184.002188.75195.00-2936-0.21%
2024/06/122180.5100.00180.0029290.22%
2024/06/112180.7500.00180.5029310.21%
2024/06/070195.002196.00194.50-2913-0.22%
2024/06/0611188.414189.38187.5078990.78%
2024/06/052187.001183.50187.0018900.11%
2024/06/042180.2600.00180.0028820.23%
2024/06/031183.6200.00182.0018880.12%
2024/05/311192.0000.00188.0018870.11%
2024/05/300195.501194.50194.00-1891-0.11%
2024/05/291198.501200.00200.0009220.00%
2024/05/282205.701199.00198.5019390.11%
2024/05/270223.001212.00211.00-1937-0.11%
2024/05/240215.1700.00217.5009630.00%
2024/05/221216.5000.00214.5019910.10%
2024/05/2100.000.1219.00219.00-0.1988-0.01%
2024/05/1700.001226.00224.50-11,033-0.10%
2024/05/151229.5000.00229.5011,0680.09%
2024/05/100219.0000.00214.0001,0800.00%
2024/05/091225.0000.00223.5011,1620.09%
2024/05/0800.001218.00219.50-11,213-0.08%
2024/05/030198.5000.00197.5001,1610.00%
2024/04/2600.001196.50194.50-11,170-0.09%
2024/04/251180.0000.00184.5011,1440.09%
2024/04/241180.0000.00178.5011,1340.09%
2024/04/230176.0000.00174.5001,1350.00%
2024/04/220177.0000.00178.0001,1300.00%
2024/04/191185.001184.50186.0001,1250.00%
2024/04/180193.0000.00191.5001,1190.00%
2024/04/152199.012207.00200.0001,1200.00%
2024/04/110191.5000.00190.0001,0820.00%
2024/04/102197.962197.75194.0001,0790.00%
2024/04/092183.001184.50183.5011,0360.10%
2024/04/021183.011184.50182.0001,0620.00%
2024/04/011187.501189.00187.0001,0560.00%
2024/03/292183.502185.50185.0001,0630.00%
2024/03/2600.000189.00188.0001,0850.00%
2024/03/2100.001195.00195.00-11,150-0.09%
2024/03/1900.001177.50178.50-11,116-0.09%
2024/03/1500.001.6170.83171.50-1.61,120-0.15%
2024/03/141168.501170.50171.5001,1260.00%
2024/03/113176.1700.00172.0031,1300.27%
2024/03/0800.006178.08179.00-61,143-0.52%
2024/03/0700.002177.75184.50-21,147-0.17%
2024/03/062183.5000.00182.0021,1590.17%
2024/03/0500.001181.00182.50-11,165-0.09%
2024/03/043189.332189.25185.5011,1600.09%
2024/03/011175.001176.50178.0001,1410.00%
2024/02/292170.0000.00170.0021,1280.18%
2024/02/2700.002165.00166.50-21,130-0.18%
2024/02/2600.006164.00163.50-61,142-0.52%
2024/02/234162.631159.50159.0031,2400.24%
2024/02/221158.0000.00157.5011,3110.08%
2024/02/211157.011157.50158.0001,3230.00%
2024/02/204162.133158.00156.0011,3480.07%
2024/02/192165.0000.00167.0021,3220.15%
2024/02/1500.003147.17148.50-31,379-0.22%
2024/02/0500.001148.00148.50-11,399-0.07%
2024/02/027155.9311157.59152.00-41,438-0.28%
2024/02/0110.6158.9110158.70159.000.61,4480.04%
2024/01/311152.5013151.46154.00-121,394-0.86%
2024/01/3000.001136.00140.00-11,339-0.07%
2024/01/293134.3300.00135.5031,3710.22%
2024/01/2414132.7513132.58132.0011,4060.07%
2024/01/2300.002127.25125.00-21,407-0.14%
2024/01/221121.501123.00122.0001,4160.00%
2024/01/172123.753123.83124.00-11,443-0.07%
2024/01/162129.0000.00126.5021,4520.14%
2024/01/121135.5000.00135.0011,4560.07%
2024/01/110140.001135.50136.00-11,457-0.07%
2024/01/0900.003133.00134.50-31,469-0.20%
2024/01/045130.700131.00132.0051,4930.33%
2024/01/035132.5000.00132.5051,5100.33%
2024/01/023134.673136.84134.0001,5330.00%
2023/12/296133.586.1135.17136.00-0.11,5640.00%
2023/12/2800.001.1129.07130.00-1.11,600-0.07%
2023/12/2700.001127.00127.50-11,650-0.06%
2023/12/262128.253129.33129.00-11,685-0.06%
2023/12/2500.003131.00129.00-31,681-0.18%
2023/12/2100.001131.50128.50-11,694-0.06%
2023/12/209132.507.1133.64129.0021,7000.11%
2023/12/192129.251124.57128.0011,6500.06%
2023/12/1500.001119.00118.00-11,631-0.06%
2023/12/130121.581120.50120.00-11,713-0.06%
2023/12/1200.0017121.50121.00-171,779-0.96%
2023/12/111124.004125.00125.50-31,859-0.16%
2023/12/081127.503128.50127.00-21,920-0.10%
2023/12/071128.5000.00128.5011,9450.05%
2023/12/0600.001129.00129.50-11,963-0.05%
2023/12/0513.1130.292127.00127.0011.11,9550.57%
2023/12/0410134.706133.50133.5041,9420.21%
2023/12/014140.254.1138.37140.00-0.11,927-0.01%
2023/11/303134.343133.50134.5001,9020.00%
2023/11/2900.001135.00137.00-11,891-0.05%
2023/11/281137.001133.50137.5001,8860.00%
2023/11/273135.172136.00133.0011,8770.05%
2023/11/244.2139.361138.00137.503.21,8750.17%
2023/11/2214144.6115144.30146.50-11,820-0.05%
2023/11/2111134.1410134.25142.5011,7070.06%
2023/11/202128.7500.00130.5021,6250.12%
2023/11/174131.7500.00130.0041,6190.25%
2023/11/162130.753130.17129.50-11,620-0.06%
2023/11/159132.178134.19133.5011,7190.06%
2023/11/1416133.8824132.81134.50-81,736-0.46%
2023/11/137126.3610127.35127.00-31,683-0.18%
2023/11/104122.888124.88122.00-41,660-0.24%
2023/11/0911121.7700.00120.00111,6040.69%
2023/11/086120.507121.86124.00-11,559-0.06%
2023/11/071116.002117.75116.50-11,520-0.07%
2023/11/0618121.7214122.46121.0041,5120.26%
2023/11/039119.449120.56121.0001,4650.00%
2023/11/022111.501109.50110.0011,4440.07%
2023/11/0100.002111.50112.00-21,444-0.14%
2023/10/314121.2513116.88115.00-91,443-0.62%
2023/10/3000.002120.50122.00-21,436-0.14%
2023/10/274118.504116.50116.0001,4200.00%
2023/10/265120.8000.00120.0051,4080.36%
2023/10/254121.7500.00122.0041,4000.29%
2023/10/1900.000113.50114.0001,3650.00%
2023/10/181116.0000.00112.5011,3640.07%
2023/10/170121.001118.00117.50-11,353-0.07%
2023/10/162117.0000.00114.5021,3370.15%
2023/10/132120.0000.00118.0021,3310.15%
2023/10/123119.6700.00118.0031,3230.23%
2023/10/1100.002120.50119.00-21,308-0.15%
2023/10/0600.002121.00125.50-21,284-0.16%
2023/10/0500.001122.50126.50-11,259-0.08%
2023/10/046125.925126.90124.0011,2210.08%
2023/10/035121.8000.00127.5051,1530.43%
2023/09/192111.502109.00112.0001,0890.00%
2023/09/184111.134117.50111.0001,0540.00%
2023/09/156122.752118.00123.0049920.40%
2023/09/141121.005111.80121.00-4919-0.43%
2023/09/138108.067105.86110.0018240.12%
2023/09/12199.7000.00103.5017530.13%
2023/08/2800.00388.3087.20-3644-0.47%
2023/08/2300.001088.7090.90-10627-1.59%
2023/08/22590.54993.0090.80-4611-0.65%
2023/08/212198.59799.5094.00145732.44%
2023/08/1800.001286.6493.60-12446-2.69%
2023/08/171282.381086.1385.1023820.52%
2023/08/161081.1700.0082.30103682.71%
2023/08/0200.005078.4376.90-50332-15.02%
2023/08/01179.4000.0081.6013240.31%
2023/07/2500.00181.2080.50-1299-0.33%
2023/07/20179.60180.2080.2002890.00%
2023/07/19381.77180.8080.7022850.70%
2023/07/181078.5000.0078.70102713.69%
2023/07/171076.7700.0077.70102643.78%
2023/07/1200.00577.2074.80-5261-1.91%
2023/07/10877.54378.6077.9052521.98%
2023/07/073080.1200.0079.503025111.93%
2023/07/0600.00176.2076.50-1230-0.43%
2023/07/041075.981276.4676.60-2222-0.90%
2023/07/032575.592577.5078.9002090.00%
2023/06/2900.00266.2567.80-2138-1.44%
2023/06/28164.8000.0064.6011290.77%
2023/06/1200.00162.3062.40-1117-0.85%
2023/05/26162.0000.0062.2011260.79%
2023/05/25262.0500.0061.8021301.53%
2023/04/2100.00163.5063.80-1171-0.58%
2023/04/13266.85368.0067.20-1175-0.57%
2023/04/12268.00167.6067.6011870.53%
2023/03/0300.00169.5069.40-1262-0.38%
2023/02/2100.00565.8065.80-5250-1.99%
2023/02/1600.00164.2063.10-1236-0.42%
2023/02/09161.50560.6061.40-4217-1.84%
2022/11/16448.2500.0048.2541332.99%
2022/11/10247.6500.0048.1021341.49%
2022/11/08348.8500.0048.7031362.19%
2022/10/03351.8300.0051.5031262.38%
2022/09/0800.00361.6762.40-3114-2.61%
2022/09/0200.00164.7064.40-1164-0.61%
2022/06/3000.00872.0172.30-8239-3.35%
2022/06/23174.6000.0073.5012270.44%
2022/06/2100.00179.7079.60-1220-0.45%
2022/06/17578.68376.3080.2022110.94%
2022/06/16779.30179.0079.7062042.94%
2022/06/15184.301183.3382.50-10189-5.29%
2022/06/14376.7700.0079.8031741.72%
2022/06/1300.00575.0679.70-5162-3.09%
2022/06/09169.001367.3969.00-12126-9.51%
2022/06/0800.00566.0065.90-5114-4.35%
2022/06/07562.5000.0063.2051074.64%
2022/06/01563.5000.0063.605985.07%
2022/05/24164.5000.0062.601931.07%
2022/05/23262.5000.0062.502822.42%
2022/05/20362.00362.4762.700710.00%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音