動力-KY (6591)-永豐金-台南券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.7
漲跌
▲0.6
漲幅
+1.07%
成交量
142張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	56.20	0	0.00	56.10	2	1,157	0.17%
2024/05/10	0	0.00	6	57.40	56.80	-6	1,154	-0.52%
2024/05/09	2	56.40	0	0.00	55.60	2	1,148	0.17%
2024/05/06	5	56.20	0	0.00	56.30	5	1,140	0.44%
2024/05/03	0	55.50	0	0.00	55.50	0	1,137	0.00%
2024/05/02	0	55.20	0	0.00	55.50	0	1,135	0.00%
2024/04/24	9	53.96	9	54.90	54.80	0	1,121	0.00%
2024/04/18	1	55.80	10	56.10	56.00	-9	1,105	-0.81%
2024/04/17	10	55.55	0	0.00	55.60	10	1,102	0.91%
2024/04/16	0	0.00	1	54.70	54.90	-1	1,097	-0.09%
2024/04/15	0	0.00	1	56.50	55.80	-1	1,093	-0.09%
2024/04/03	1	59.20	0	0.00	58.90	1	1,050	0.10%
2024/03/28	0	58.98	0	0.00	58.90	0	1,027	0.00%
2024/03/26	0	58.70	2	60.40	58.40	-2	1,016	-0.20%
2024/03/21	2	61.95	0	0.00	61.40	2	977	0.20%
2024/03/20	4	62.23	0	0.00	61.00	4	966	0.41%
2024/03/19	1	62.10	2	62.50	62.40	-1	952	-0.10%
2024/03/18	2	61.50	2	62.25	62.80	0	927	0.00%
2024/03/15	1	61.20	0	0.00	59.40	1	902	0.11%
2024/03/14	0	0.00	3	59.47	59.70	-3	890	-0.34%
2024/03/13	2	63.00	2	62.35	60.90	0	872	0.00%
2024/03/12	1	61.70	0	0.00	62.30	1	836	0.12%
2024/03/11	1	62.40	0	0.00	60.00	1	807	0.12%
2024/03/08	5	66.68	5	68.14	63.40	0	775	0.00%
2024/03/07	4	69.20	8	71.61	68.70	-4	712	-0.56%
2024/03/06	10	67.00	15	66.64	69.00	-5	552	-0.91%
2024/03/05	26	64.53	17	63.96	64.90	9	413	2.17%
2024/03/04	3	62.30	3	62.30	62.30	0	213	-0.02%
2024/03/01	4	53.20	28	54.26	56.70	-24	180	-13.26%
2024/02/29	1	52.30	1	51.60	51.60	0	129	0.00%
2024/02/26	0	0.00	1	50.00	51.40	-1	123	-0.81%
2024/02/21	0	0.00	9	51.01	50.70	-9	121	-7.39%
2024/02/20	0	0.00	1	50.90	50.40	-1	118	-0.85%
2024/02/19	1	50.60	12	50.40	50.30	-11	117	-9.40%
2024/01/30	5	49.50	0	0.00	49.00	5	123	4.05%
2024/01/29	2	49.40	0	0.00	49.20	2	125	1.60%
2024/01/24	0	49.25	0	0.00	48.80	0	129	0.00%
2024/01/22	0	0.00	1	48.65	48.70	-1	132	-0.76%
2023/12/28	10	49.59	2	50.00	49.55	8	156	5.13%
2023/12/27	1	48.30	0	0.00	49.20	1	154	0.65%
2023/12/22	7	49.26	0	0.00	49.00	7	154	4.54%
2023/12/14	1	49.50	0	0.00	49.45	1	158	0.63%
2023/12/04	1	50.70	1	50.40	50.40	0	176	0.00%
2023/12/01	5	51.20	0	0.00	50.60	5	178	2.80%
2023/11/30	5	51.20	5	51.80	51.80	0	175	0.00%
2023/11/21	12	51.40	2	51.10	51.10	10	180	5.53%
2023/11/20	1	50.80	0	0.00	51.00	1	182	0.55%
2023/11/09	0	0.00	5	53.14	52.50	-5	194	-2.57%
2023/11/03	0	52.90	0	0.00	51.10	0	216	0.00%
2023/10/31	5	52.00	0	0.00	49.70	5	220	2.27%
2023/10/12	0	0.00	1	54.80	54.80	-1	534	-0.19%
2023/10/11	0	0.00	5	53.60	53.80	-5	532	-0.94%
2023/10/05	5	52.80	0	0.00	52.80	5	536	0.93%
2023/10/02	0	0.00	1	53.50	53.30	-1	552	-0.18%
2023/09/28	0	0.00	5	53.00	52.70	-5	558	-0.90%
2023/09/27	5	52.20	0	0.00	52.20	5	563	0.89%
2023/09/26	4	53.70	9	52.76	52.00	-5	577	-0.87%
2023/09/25	5	51.90	0	0.00	52.20	5	584	0.86%
2023/09/14	10	54.62	2	54.90	54.50	8	596	1.34%
2023/09/13	2	53.70	0	0.00	54.10	2	607	0.33%
2023/09/11	0	0.00	11	53.66	52.70	-11	608	-1.81%
2023/09/06	1	52.80	0	0.00	52.70	1	618	0.16%
2023/09/05	6	52.57	0	0.00	52.70	6	619	0.97%
2023/09/04	4	52.60	0	0.00	52.50	4	622	0.64%
2023/08/24	3	52.20	0	0.00	51.90	3	658	0.46%
2023/08/17	4	51.45	4	52.20	52.30	0	658	0.00%
2023/08/11	2	49.85	1	49.55	49.60	1	643	0.16%
2023/08/10	1	51.70	11	51.73	50.30	-10	639	-1.56%
2023/08/08	1	50.40	0	0.00	51.00	1	618	0.16%
2023/08/07	4	50.90	0	0.00	51.20	4	617	0.65%
2023/08/04	6	50.83	0	0.00	50.60	6	619	0.97%
2023/08/02	1	50.80	0	0.00	50.00	1	620	0.16%
2023/08/01	1	53.20	0	0.00	52.00	1	613	0.16%
2023/07/31	1	53.80	1	53.70	52.90	0	613	0.00%
2023/07/27	6	54.50	8	55.10	53.90	-2	597	-0.33%
2023/07/26	3	54.83	0.2	55.40	54.00	2.8	586	0.48%
2023/07/25	1	56.80	1	56.60	56.40	0	561	0.00%
2023/07/24	2.2	59.21	4	59.53	59.70	-1.8	486	-0.37%
2023/07/21	1	54.00	1	54.30	54.30	0	351	0.00%
2023/07/10	1	47.00	0	0.00	47.00	1	330	0.30%
2023/06/13	0	0.00	1	54.70	54.50	-1	318	-0.31%
2023/06/09	1	55.20	0	0.00	54.50	1	324	0.31%
2023/06/07	0	0.00	2	54.70	54.90	-2	320	-0.62%
2023/06/06	0	0.00	3	54.67	54.30	-3	319	-0.94%
2023/06/05	1	55.90	1	55.10	55.20	0	316	0.00%
2023/05/31	0	0.00	3	55.63	55.10	-3	305	-0.98%
2023/05/25	0	0.00	10	52.57	52.70	-10	269	-3.71%
2023/05/23	0	0.00	10	50.69	51.30	-10	262	-3.81%
2023/05/08	5	52.92	0	0.00	53.40	5	254	1.96%
2023/05/05	0	0.00	1	53.00	52.00	-1	252	-0.40%
2023/05/02	0	0.00	1	51.50	51.70	-1	246	-0.40%
2023/04/24	0	0.00	1	51.10	51.10	-1	247	-0.40%
2023/04/21	1	49.85	0	0.00	49.85	1	244	0.41%
2023/04/20	0	0.00	1	51.00	51.00	-1	242	-0.41%
2023/04/19	2	52.00	0	0.00	52.00	2	239	0.84%
2023/04/10	0	0.00	0	52.10	51.90	0	212	0.00%
2023/04/06	4	54.00	4	54.90	54.00	0	197	0.00%
2023/03/29	0	50.57	2	50.25	50.20	-2	164	-1.21%
2023/03/28	1	49.50	0	0.00	49.50	1	162	0.62%
2023/03/27	3	51.03	1	49.70	50.90	2	157	1.27%
2023/03/24	0	49.90	0	0.00	49.90	0	151	0.00%
2023/03/21	0	48.15	0	0.00	48.50	0	138	0.00%
2023/03/20	0	48.55	0	0.00	48.15	0	142	0.00%
2023/03/17	0	47.60	0	0.00	47.90	0	139	0.00%
2023/03/15	1	47.95	2	47.80	47.20	-1	133	-0.75%
2023/03/13	0	45.68	0	0.00	45.45	0	117	0.00%
2023/03/10	0	46.90	0	0.00	45.55	0	117	0.00%
2023/03/07	0	47.25	0	0.00	46.95	0	120	0.00%
2023/03/06	0	47.35	0	0.00	46.90	0	119	0.00%
2023/02/24	0	45.75	0	0.00	46.80	0	113	0.00%
2023/02/20	0	45.53	0	0.00	45.15	0	112	0.00%
2023/02/13	0	44.65	0	0.00	43.95	0	116	0.00%
2023/02/09	0	45.65	0	0.00	45.20	0	115	0.00%
2023/02/02	0	0.00	0	45.45	45.15	0	114	-0.02%
2023/01/16	0	0.00	1	44.05	43.70	-1	105	-0.95%
2023/01/12	0	0.00	2	43.50	43.30	-2	104	-1.92%
2023/01/05	2	42.30	0	0.00	42.20	2	105	1.90%
2022/12/14	0	0.00	1	44.50	44.40	-1	121	-0.82%
2022/12/13	1	45.10	1	44.35	44.30	0	121	0.00%
2022/12/12	0	45.00	0	0.00	45.10	0	122	0.02%
2022/11/24	0	0.00	0.1	41.90	41.60	-0.1	117	-0.08%
2022/11/11	0	42.60	0	0.00	40.40	0	130	0.00%
2022/11/09	0	0.00	0	41.40	40.65	0	161	-0.03%
2022/11/07	0	0.00	1	40.50	40.75	-1	200	-0.50%
2022/10/31	0	0.00	0	38.55	38.15	0	199	-0.01%
2022/10/25	1	37.50	0	0.00	37.80	1	199	0.50%
2022/09/23	3	44.40	0	0.00	43.90	3	211	1.42%
2022/08/16	3	48.70	1	48.10	47.05	2	242	0.83%
2022/07/20	0	0.00	2	46.35	45.60	-2	303	-0.66%
2022/07/15	2	45.00	0	0.00	44.65	2	371	0.54%
2022/07/06	1	47.80	1	46.55	46.40	0	412	0.00%
2022/07/01	1	48.90	4	48.20	48.10	-3	426	-0.70%
2022/06/30	2	51.10	0	0.00	50.80	2	425	0.47%
2022/06/29	1	52.80	0	0.00	52.90	1	424	0.24%
2022/06/27	1	58.70	0	0.00	58.80	1	439	0.23%
2022/06/06	10	64.50	1	64.90	64.00	9	479	1.88%
2022/06/02	1	64.20	0	0.00	64.30	1	475	0.21%
2022/06/01	10	62.64	2	62.90	62.60	8	471	1.70%
2022/05/30	2	62.00	0	0.00	62.00	2	470	0.42%
2022/05/26	1	61.00	0	0.00	60.00	1	467	0.21%
2022/05/13	0	0.00	1	59.60	60.00	-1	497	-0.20%
2022/05/09	2	61.70	2	61.40	60.50	0	504	0.00%
2022/05/06	1	64.80	0	0.00	66.70	1	489	0.20%
2022/05/05	2	67.00	8	65.60	65.30	-6	483	-1.24%
2022/05/04	6	66.05	1	65.90	66.10	5	474	1.05%
2022/05/03	1	66.10	6	65.80	66.00	-5	471	-1.06%
2022/04/29	1	65.90	4	66.30	66.00	-3	466	-0.64%
2022/04/28	1	63.50	0	0.00	63.10	1	453	0.22%
2022/04/27	1	61.00	0	0.00	62.00	1	449	0.22%
2022/04/22	1	67.50	0	0.00	64.50	1	427	0.23%
2022/04/21	4	65.85	0	0.00	67.20	4	398	1.00%
2022/04/19	0	0.00	1	64.70	62.40	-1	363	-0.27%
2022/04/14	1	63.70	1	64.90	63.70	0	369	0.00%
2022/03/29	0	61.65	0	0.00	61.30	0	368	0.00%
2022/03/21	0	60.20	0	0.00	60.30	0	358	0.00%
2022/03/18	0	60.50	1	60.10	60.70	-1	354	-0.28%
2022/03/16	1	59.50	0	0.00	59.30	1	354	0.28%
2022/03/14	0	0.00	1	60.50	59.30	-1	341	-0.29%
2022/03/11	1	58.80	0	0.00	59.30	1	338	0.30%
2022/03/04	1	58.00	0	0.00	57.90	1	316	0.32%
2022/02/24	2	57.40	0	0.00	57.30	2	323	0.62%
2022/02/21	1	61.20	0	0.00	60.60	1	320	0.31%
2022/02/17	4	63.33	19	61.55	61.30	-15	315	-4.76%
2022/02/16	15	61.83	0	0.00	62.90	15	298	5.03%
2022/02/15	0	0.00	2	59.25	59.30	-2	283	-0.71%
2022/02/14	1	59.00	1	58.90	58.90	0	285	0.00%
2022/02/10	0	62.00	0	0.00	61.10	0	294	0.00%
2022/02/09	0	0.00	2	61.10	61.60	-2	310	-0.64%
2022/02/08	1	59.90	5	60.20	60.80	-4	300	-1.33%
2022/01/25	1	54.80	0	0.00	54.90	1	287	0.35%
2022/01/21	2	56.80	0	0.00	56.10	2	285	0.70%
2022/01/19	4	58.35	0	0.00	58.20	4	280	1.42%
2022/01/17	0	0.00	1	56.70	57.00	-1	275	-0.36%
2022/01/07	1	59.00	0	0.00	59.80	1	256	0.39%
2022/01/06	0	0.00	2	58.50	58.40	-2	246	-0.81%
2022/01/03	0	0.00	1	58.80	58.30	-1	256	-0.39%
2021/12/29	0	0.00	1	59.50	58.60	-1	261	-0.38%
2021/12/24	2	60.90	0	0.00	60.10	2	253	0.79%
2021/12/23	1	61.30	1	61.50	60.10	0	239	0.00%
2021/12/06	1	55.40	0	0.00	55.30	1	185	0.54%
2021/11/25	0	0.00	5	55.54	56.10	-5	185	-2.69%
2021/11/24	0	0.00	1	54.70	55.30	-1	181	-0.55%
2021/11/17	0	52.60	0	0.00	53.30	0	175	0.01%
2021/11/11	2	52.30	0	0.00	52.10	2	197	1.01%
2021/11/10	1	54.00	0	0.00	52.50	1	197	0.51%
2021/11/09	1	55.30	2	54.70	53.90	-1	191	-0.52%
2021/11/03	2	50.80	0	0.00	50.80	2	163	1.22%
2021/10/21	0	0.00	0.1	49.40	49.85	-0.1	175	-0.05%
2021/10/14	0	0.00	0.1	46.60	46.50	-0.1	193	-0.05%
2021/10/06	0	0.00	1.1	48.89	48.50	-1.1	200	-0.54%
2021/10/05	0	0.00	0.1	47.90	47.40	-0.1	229	-0.04%
2021/10/04	0.1	46.00	2.8	45.89	46.70	-2.7	233	-1.16%
2021/09/13	2	50.20	0	0.00	50.60	2	333	0.60%
2021/09/09	4	50.80	1	50.70	51.00	3	387	0.77%
2021/08/05	0	0.00	1	60.70	60.40	-1	486	-0.21%
2021/08/02	0	0.00	1	60.20	60.20	-1	543	-0.18%
2021/07/26	0	0.00	6	62.17	62.10	-6	585	-1.02%
2021/07/23	0	0.00	1	60.60	60.30	-1	589	-0.17%
2021/07/22	2	60.30	0	0.00	60.00	2	594	0.34%
2021/07/19	0	0.00	2	61.50	61.20	-2	613	-0.33%
2021/07/16	7	63.71	0	0.00	63.80	7	635	1.10%
2021/07/15	1	63.50	0	0.00	63.50	1	641	0.16%
2021/07/13	0	0.00	1	64.30	63.20	-1	681	-0.15%
2021/07/12	2	63.90	1	65.80	64.30	1	704	0.14%
2021/07/08	0	0.00	1	69.10	69.10	-1	732	-0.14%
2021/07/07	0	0.00	1	68.30	68.30	-1	759	-0.13%
2021/07/06	1	68.10	1	68.50	68.00	0	820	0.00%
2021/07/05	1	68.00	1	67.80	68.80	0	868	0.00%
2021/07/02	1	67.00	0	0.00	67.00	1	873	0.11%
2021/06/30	0	0.00	3	66.93	67.00	-3	895	-0.34%
2021/06/28	0	0.00	1	67.40	67.40	-1	911	-0.11%
2021/06/22	3	69.70	0	0.00	66.00	3	920	0.33%
2021/06/21	2	70.80	0	0.00	69.80	2	924	0.22%
2021/06/18	3	69.67	2	71.30	71.70	1	990	0.10%
2021/06/16	1	68.20	0	0.00	67.00	1	1,007	0.10%
2021/06/15	0	0.00	2	67.30	67.90	-2	1,008	-0.20%
2021/06/11	2	67.50	0	0.00	66.70	2	1,008	0.20%
2021/06/07	0	0.00	2	67.20	66.70	-2	1,031	-0.19%
2021/05/31	2	66.00	1	65.30	65.50	1	1,042	0.10%
2021/05/20	1	60.10	1	60.00	60.00	0	1,134	0.00%
2021/05/12	1	63.00	0	0.00	62.60	1	1,127	0.09%
2021/05/11	0	0.00	1	65.60	65.40	-1	1,114	-0.09%
2021/05/10	0	0.00	2	73.20	70.60	-2	1,105	-0.18%
2021/05/07	4	68.15	2	69.15	69.90	2	1,085	0.18%
2021/04/27	0	0.00	1	70.80	71.20	-1	1,062	-0.09%
2021/04/26	1	70.00	1	71.00	70.30	0	1,070	0.00%
2021/04/22	2	69.35	1	68.20	67.90	1	1,064	0.09%
2021/04/20	0.1	72.50	0	0.00	71.40	0.1	1,050	0.01%
2021/04/19	3	76.97	2	74.85	73.90	1	1,036	0.10%
2021/04/16	2	76.10	0	0.00	76.80	2	1,025	0.20%
2021/04/15	2	75.20	3	75.80	75.80	-1	1,001	-0.10%
2021/04/12	1	76.50	1	76.98	76.60	0	935	0.00%
2021/04/09	0	72.50	0	0.00	71.50	0	882	0.00%
2021/04/08	0	0.00	1	69.50	69.00	-1	835	-0.12%
2021/04/07	0	0.00	2	68.75	69.00	-2	821	-0.24%
2021/04/06	1	67.20	4	67.40	67.70	-3	806	-0.37%
2021/03/31	0	0.00	1	66.30	67.20	-1	792	-0.13%
2021/03/29	1	65.60	0	0.00	65.90	1	788	0.13%
2021/03/26	0	0.00	2	65.30	65.40	-2	793	-0.25%
2021/03/23	0	0.00	2	69.10	67.00	-2	773	-0.26%
2021/03/12	2	65.65	4	65.75	63.30	-2	861	-0.23%
2021/03/11	2	63.40	0	0.00	63.60	2	886	0.23%
2021/03/03	0	0.00	1	62.10	63.30	-1	1,350	-0.07%
2021/02/26	0	0.00	1	63.80	64.30	-1	1,386	-0.07%
2021/02/25	2	67.25	2	64.30	67.40	0	1,400	0.00%
2021/02/24	2	62.40	1	62.20	62.70	1	1,385	0.07%
2021/02/22	2	64.40	0	0.00	64.10	2	1,531	0.13%
2021/02/05	0	0.00	1	56.30	56.30	-1	1,575	-0.06%
2021/01/19	0	0.00	2	64.80	62.70	-2	1,610	-0.12%
2021/01/15	1	63.70	0	0.00	63.10	1	1,592	0.06%
2021/01/12	1	60.80	1	61.10	60.90	0	1,571	0.00%
2020/12/17	2	63.85	0	0.00	63.60	2	1,578	0.13%
2020/12/15	9	63.80	1	63.80	64.50	8	1,568	0.51%
2020/12/14	4	64.00	4	64.80	64.80	0	1,563	0.00%
2020/12/11	0	0.00	22	65.15	63.10	-22	1,544	-1.42%
2020/12/09	2	77.00	0	0.00	77.70	2	1,468	0.14%
2020/12/08	1	79.60	1	80.00	78.30	0	1,444	0.00%
2020/12/04	5	79.28	5	78.78	78.90	0	1,368	0.00%
2020/12/02	0	0.00	2	70.80	74.50	-2	1,154	-0.17%
2020/12/01	1	69.40	2	67.20	67.80	-1	1,064	-0.09%
2020/11/27	1	64.00	0	0.00	67.10	1	1,034	0.10%
2020/11/25	8	66.15	0	0.00	65.80	8	1,178	0.68%
2020/11/23	11	63.81	0	0.00	64.80	11	1,250	0.88%
2020/11/20	47	65.00	49	65.59	64.20	-2	1,366	-0.15%
2020/11/19	5	62.78	3	62.73	64.50	2	1,640	0.12%
2020/11/18	2	59.50	0	0.00	60.60	2	1,674	0.12%
2020/11/17	1	56.60	0	0.00	55.90	1	1,675	0.06%
2020/11/13	0	0.00	3	57.37	57.30	-3	1,886	-0.16%
2020/11/12	2	58.25	2	57.10	56.70	0	1,886	0.00%
2020/11/11	0	0.00	2	56.40	57.50	-2	1,876	-0.11%
2020/10/28	1	54.50	0	0.00	54.40	1	2,003	0.05%
2020/10/26	1	56.10	0	0.00	55.50	1	2,029	0.05%
2020/10/14	0	0.00	2	55.80	56.80	-2	2,290	-0.09%
2020/10/13	2	54.90	1	55.40	55.10	1	2,431	0.04%
2020/10/12	1	54.60	0	0.00	54.10	1	2,578	0.04%
2020/10/07	0	0.00	2	56.65	56.60	-2	2,672	-0.07%
2020/10/05	2	55.00	0	0.00	54.80	2	2,781	0.07%
2020/09/29	0	0.00	1	54.50	54.30	-1	2,910	-0.03%
2020/09/17	1	60.20	0	0.00	60.10	1	2,886	0.03%
2020/09/10	0	0.00	1	60.50	59.40	-1	2,831	-0.04%
2020/09/09	0	0.00	2	60.40	60.40	-2	2,822	-0.07%
2020/09/08	2	59.55	1	59.80	59.90	1	2,813	0.04%
2020/09/04	0	0.00	3	65.00	65.20	-3	2,769	-0.11%
2020/09/03	1	66.30	0	0.00	65.10	1	2,758	0.04%
2020/09/02	1	65.60	2	65.55	65.50	-1	2,737	-0.04%
2020/09/01	6	66.77	7	66.09	64.60	-1	2,717	-0.04%
2020/08/31	13	72.12	10	71.64	70.30	3	2,650	0.11%
2020/08/28	9	71.63	5	71.42	71.00	4	2,564	0.16%
2020/08/26	5	71.86	7	72.50	72.10	-2	2,414	-0.08%
2020/08/25	21	71.59	19	72.03	72.00	2	2,273	0.09%
2020/08/24	4	65.75	5	67.74	67.90	-1	1,934	-0.05%
2020/08/21	7	61.96	7	62.07	61.80	0	1,813	0.00%
2020/08/20	2	66.30	2	62.80	58.60	0	1,770	0.00%
2020/08/19	0	0.00	25	64.95	65.10	-25	1,657	-1.51%
2020/08/18	3	59.37	0	0.00	59.20	3	1,577	0.19%
2020/08/17	1	60.30	2	60.65	60.10	-1	1,575	-0.06%
2020/08/14	0	0.00	6	60.53	61.20	-6	1,568	-0.38%
2020/08/13	2	60.10	3	59.70	58.80	-1	1,560	-0.06%
2020/08/12	2	57.90	1	58.50	58.50	1	1,565	0.06%
2020/08/11	3	59.27	3	59.30	58.60	0	1,559	0.00%
2020/08/10	2	60.55	1	60.30	59.10	1	1,549	0.06%
2020/08/07	0	0.00	5	61.20	61.00	-5	1,520	-0.33%
2020/08/06	5	62.00	2	61.90	61.40	3	1,514	0.20%
2020/08/05	2	60.80	4	60.45	62.00	-2	1,490	-0.13%
2020/08/04	1	57.80	0	0.00	57.90	1	1,463	0.07%
2020/08/03	0	0.00	3	58.40	57.70	-3	1,458	-0.21%
2020/07/30	0	0.00	1	57.70	57.00	-1	1,453	-0.07%
2020/07/29	1	56.00	3	57.73	57.10	-2	1,450	-0.14%
2020/07/28	2	55.70	6	55.55	54.00	-4	1,434	-0.28%
2020/07/27	9	56.68	1	57.90	54.50	8	1,438	0.56%
2020/07/24	1	61.50	1	58.80	58.70	0	1,401	0.00%
2020/07/23	2	62.20	0	0.00	61.20	2	1,376	0.15%
2020/07/22	3	62.80	3	63.07	62.50	0	1,356	0.00%
2020/07/21	5	63.40	2	64.30	64.30	3	1,333	0.22%
2020/07/20	3	61.70	1	60.80	60.80	2	1,295	0.15%
2020/07/17	38	68.13	38	66.58	62.80	0	1,247	0.00%
2020/07/16	38	65.53	14	65.28	67.80	24	1,102	2.18%
2020/07/15	4	62.78	4	61.88	61.70	0	952	0.00%
2020/07/14	3	61.13	2	60.60	60.20	1	885	0.11%
2020/07/13	2	61.50	4	60.65	60.50	-2	869	-0.23%
2020/07/10	9	60.44	10	61.11	61.70	-1	842	-0.12%
2020/07/09	7	56.36	1	57.00	57.00	6	758	0.79%
2020/07/08	0	0.00	12	51.53	53.20	-12	671	-1.79%
2020/07/07	8	50.43	0	0.00	52.90	8	644	1.24%
2020/07/06	5	49.60	0	0.00	49.80	5	624	0.80%
2020/07/03	0	0.00	1	48.90	48.55	-1	626	-0.16%
2020/07/02	4	49.76	4	49.23	49.25	0	629	0.00%
2020/06/10	1	48.40	9	49.70	48.05	-8	646	-1.24%
2020/06/09	2	50.10	0	0.00	49.80	2	641	0.31%
2020/06/08	2	49.83	0	0.00	49.70	2	650	0.31%
2020/06/05	4	51.00	3	51.23	50.50	1	645	0.15%
2020/06/04	3	48.90	1	49.35	49.35	2	620	0.32%
2020/06/03	4	48.79	0	0.00	48.60	4	621	0.64%
2020/05/28	0	0.00	1	48.05	47.75	-1	620	-0.16%
2020/05/27	1	50.00	2	49.80	48.25	-1	618	-0.16%
2020/05/26	3	48.35	1	48.30	48.45	2	602	0.33%
2020/05/25	1	48.40	2	48.15	48.60	-1	599	-0.17%
2020/05/19	2	47.90	0	0.00	48.00	2	561	0.36%
2020/05/04	2	46.20	2	46.50	45.75	0	537	0.00%
2020/04/28	0	0.00	1	41.70	41.90	-1	535	-0.19%
2020/04/20	0	0.00	4	39.19	39.85	-4	588	-0.68%
2020/04/16	2	40.15	0	0.00	40.35	2	615	0.32%
2020/04/15	0	0.00	3	39.10	39.05	-3	613	-0.49%
2020/04/14	3	39.02	1	38.80	39.20	2	620	0.32%
2020/04/13	1	37.75	2	37.83	37.85	-1	630	-0.16%
2020/04/06	1	33.45	1	33.70	33.70	0	749	0.00%
2020/04/01	1	33.95	0	0.00	33.50	1	823	0.12%
2020/03/31	2	33.03	0	0.00	33.70	2	912	0.22%
2020/03/13	2	35.48	0	0.00	36.50	2	1,067	0.19%
2020/03/12	0	0.00	1	40.80	39.25	-1	1,081	-0.09%
2020/02/14	0	0.00	2	50.40	50.70	-2	1,489	-0.13%
2020/02/03	0	0.00	12	46.83	47.60	-12	1,458	-0.82%
2020/01/31	4	51.53	13	50.53	50.00	-9	1,442	-0.62%
2020/01/20	1	59.70	0	0.00	59.50	1	1,421	0.07%
2020/01/17	10	60.31	0	0.00	60.00	10	1,416	0.71%
2020/01/16	0	0.00	1	60.70	60.70	-1	1,409	-0.07%
2020/01/15	1	60.00	1	60.70	60.00	0	1,397	0.00%
2020/01/14	11	60.63	4	60.43	60.60	7	1,382	0.51%
2020/01/13	2	58.15	5	58.42	59.00	-3	1,366	-0.22%
2020/01/10	2	59.25	3	59.27	58.60	-1	1,375	-0.07%
2020/01/09	0	0.00	1	58.20	57.30	-1	1,360	-0.07%
2020/01/07	8	57.85	1	57.50	58.00	7	1,357	0.52%
2020/01/03	0	0.00	1	60.30	59.20	-1	1,335	-0.07%
2020/01/02	1	63.00	1	61.50	62.00	0	1,311	0.00%
2019/12/30	1	60.00	1	60.50	59.00	0	1,246	0.00%
2019/12/26	1	55.40	1	58.90	59.70	0	1,145	0.00%
2019/12/24	2	55.05	1	54.00	54.60	1	1,095	0.09%
2019/12/23	0	0.00	10	54.34	55.00	-10	1,077	-0.93%
2019/12/20	1	52.80	0	0.00	52.60	1	1,052	0.10%
2019/12/19	1	52.10	2	53.10	53.10	-1	1,049	-0.10%
2019/12/17	6	52.37	0	0.00	52.40	6	1,059	0.57%
2019/12/16	0	0.00	2	52.20	52.50	-2	1,057	-0.19%
2019/12/13	1	51.20	0	0.00	51.00	1	1,044	0.10%
2019/12/12	1	52.70	0	0.00	52.70	1	1,030	0.10%
2019/12/11	3	51.50	18	52.37	51.90	-15	1,016	-1.48%
2019/12/10	1	54.70	1	55.00	52.50	0	1,005	0.00%
2019/12/09	2	52.50	6	52.92	51.80	-4	982	-0.41%
2019/12/06	25	55.12	6	54.93	54.30	19	977	1.94%
2019/12/05	2	54.70	1	54.10	53.50	1	924	0.11%
2019/12/04	9	56.61	2	56.50	54.20	7	897	0.78%
2019/12/03	6	52.82	15	53.65	55.50	-9	775	-1.16%
2019/12/02	0	0.00	1	50.50	50.50	-1	670	-0.15%
2019/11/22	5	49.10	5	49.25	47.75	0	620	0.00%
2019/11/21	0	0.00	5	47.31	48.30	-5	591	-0.84%
2019/11/19	0	0.00	2	47.08	47.20	-2	590	-0.34%
2019/11/18	8	47.85	3	48.17	47.50	5	585	0.85%
2019/11/15	2	46.20	0	0.00	46.45	2	557	0.36%
2019/11/14	2	45.05	0	0.00	45.00	2	547	0.37%
2019/11/13	1	46.50	2	46.50	45.85	-1	545	-0.18%
2019/11/12	2	45.05	13	45.44	45.05	-11	522	-2.10%
2019/11/05	1	45.60	0	0.00	45.55	1	501	0.20%
2019/10/31	1	45.10	0	0.00	44.90	1	516	0.19%
2019/10/30	0	0.00	1	45.60	45.25	-1	516	-0.19%
2019/10/29	10	45.64	2	45.80	45.20	8	519	1.54%
2019/10/25	2	47.43	0	0.00	47.00	2	530	0.38%
2019/10/24	2	47.38	4	47.21	47.20	-2	545	-0.37%
2019/10/23	1	47.70	3	48.00	47.35	-2	565	-0.35%
2019/10/22	3	47.87	2	47.85	47.95	1	631	0.16%
2019/10/21	1	47.80	1	48.00	47.55	0	652	0.00%
2019/10/18	1	49.55	0	0.00	48.40	1	640	0.16%
2019/10/17	2	49.15	10	47.98	49.50	-8	622	-1.28%
2019/10/16	3	47.28	3	47.63	47.05	0	605	0.00%
2019/10/15	2	47.50	0	0.00	47.95	2	596	0.34%
2019/10/14	5	47.06	6	47.12	45.90	-1	587	-0.17%
2019/10/09	0	0.00	17	45.12	45.60	-17	577	-2.95%
2019/10/08	6	45.31	0	0.00	45.05	6	578	1.04%
2019/10/07	4	45.91	0	0.00	45.85	4	572	0.70%
2019/10/04	3	46.80	0	0.00	46.70	3	567	0.53%
2019/10/03	2	46.30	0	0.00	47.25	2	559	0.36%
2019/10/01	18	47.77	4	48.00	47.60	14	546	2.56%
2019/09/27	1	46.45	1	46.50	46.15	0	515	0.00%
2019/09/20	2	45.10	0	0.00	44.85	2	488	0.41%
2019/09/18	2	43.50	0	0.00	43.50	2	460	0.43%
2019/09/11	0	0.00	1	45.30	44.25	-1	440	-0.23%
2019/09/10	0	0.00	10	45.00	46.05	-10	409	-2.44%
2019/09/06	0	0.00	1	43.15	42.45	-1	385	-0.26%
2019/09/05	4	42.70	4	42.25	42.25	0	381	0.00%
2019/09/04	0	0.00	4	41.95	41.95	-4	380	-1.05%
2019/09/03	5	42.49	0	0.00	42.15	5	381	1.31%
2019/08/23	7	42.73	0	0.00	42.85	7	370	1.89%
2019/08/08	0	0.00	1	41.30	40.95	-1	386	-0.26%
2019/08/01	1	44.65	0	0.00	44.65	1	394	0.25%
2019/07/30	2	46.25	2	45.00	44.90	0	392	0.00%
2019/07/29	0	0.00	1	47.85	47.30	-1	388	-0.26%
2019/07/26	5	48.74	0	0.00	48.70	5	383	1.30%
2019/07/24	1	48.55	5	47.97	48.50	-4	353	-1.13%
2019/07/23	4	45.31	0	0.00	46.40	4	289	1.38%
2019/07/04	0	0.00	2	43.90	43.95	-2	540	-0.37%
2019/07/02	1	43.75	1	44.30	44.00	0	538	0.00%
2019/06/11	0	0.00	2	41.50	41.20	-2	569	-0.35%
2019/06/10	2	42.33	3	42.38	42.30	-1	566	-0.18%
2019/05/31	5	43.33	0	0.00	43.25	5	564	0.89%
2019/05/09	0	0.00	1	45.65	45.00	-1	522	-0.19%
2019/05/02	1	49.15	1	49.45	49.50	0	522	0.00%
2019/04/29	2	47.98	2	48.10	46.50	0	512	0.00%
2019/04/19	1	54.20	0	0.00	54.10	1	466	0.21%
2019/04/18	3	55.03	3	54.50	53.80	0	447	0.00%
2019/04/16	1	54.80	1	55.20	53.30	0	383	0.00%
2019/04/12	1	48.60	1	48.90	48.40	0	286	0.00%
2019/04/01	0	0.00	1	43.40	42.40	-1	214	-0.47%
2019/03/29	1	43.60	0	0.00	43.45	1	210	0.48%
2019/03/26	0	0.00	2	44.83	44.20	-2	204	-0.98%
2019/02/15	2	41.08	0	0.00	40.70	2	143	1.39%
2018/12/24	0	0.00	1	42.40	45.00	-1	80	-1.24%
2018/12/13	1	43.35	0	0.00	43.50	1	76	1.30%
2018/07/26	0	0.00	2	76.50	77.00	-2	141	-1.41%
2018/07/16	2	74.60	0	0.00	74.10	2	148	1.34%
2018/06/22	0	0.00	1	87.50	87.50	-1	199	-0.50%
2018/06/12	1	88.10	0	0.00	86.50	1	198	0.50%
2018/06/11	0	0.00	1	88.70	88.10	-1	198	-0.50%
2018/06/05	1	89.00	0	0.00	85.40	1	211	0.47%
2018/06/04	1	89.70	0	0.00	89.70	1	211	0.47%
2018/05/29	0	0.00	1	80.00	80.30	-1	215	-0.46%
2018/04/30	0	0.00	4	78.53	78.60	-4	412	-0.97%
2018/04/13	1	98.50	0	0.00	94.00	1	639	0.16%
2018/04/12	4	100.08	0	0.00	100.50	4	667	0.60%
2018/03/20	1	92.50	0	0.00	91.50	1	818	0.12%
2018/03/19	1	97.70	0	0.00	97.70	1	809	0.12%
2018/03/12	0	0.00	1	97.80	97.80	-1	802	-0.12%
2018/03/08	1	105.50	0	0.00	103.00	1	793	0.13%
2018/03/07	0	0.00	1	107.50	105.00	-1	795	-0.13%
2018/03/06	0	0.00	1	113.00	109.50	-1	790	-0.13%
2018/03/05	2	111.25	0	0.00	110.00	2	784	0.25%
2018/01/29	0	0.00	2	120.00	120.00	-2	629	-0.32%
2018/01/26	2	118.50	1	119.50	118.00	1	619	0.16%
2018/01/25	0	0.00	1	116.00	117.00	-1	609	-0.16%
2018/01/24	1	122.00	0	0.00	122.50	1	588	0.17%
2018/01/23	0	0.00	3	122.33	125.50	-3	576	-0.52%
2018/01/22	0	0.00	1	120.00	120.00	-1	546	-0.18%
2018/01/19	5	123.30	6	112.42	122.00	-1	521	-0.19%
2018/01/18	1	114.50	0	0.00	115.00	1	480	0.21%
2018/01/16	5	114.00	0	0.00	108.00	5	444	1.13%
2018/01/15	0	0.00	3	114.00	114.50	-3	430	-0.70%
2018/01/12	0	0.00	5	118.00	119.00	-5	411	-1.22%
2018/01/09	1	116.50	0	0.00	116.50	1	347	0.29%
2018/01/03	0	0.00	1	89.30	94.40	-1	252	-0.40%
2018/01/02	1	88.80	1	89.50	86.00	0	230	0.00%