寬宏藝術 (6596)-永豐金-台南券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
83.6
漲跌
▼2.9
漲幅
-3.35%
成交量
1,110張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	84.79	1	84.80	83.60	2	909	0.22%
2024/04/29	6	87.43	0	0.00	86.50	6	891	0.68%
2024/04/26	17	85.84	1	87.20	87.80	16	868	1.84%
2024/04/25	1	85.10	1	84.80	85.50	0	851	0.00%
2024/04/24	7	85.21	5	88.00	85.00	2	824	0.24%
2024/04/23	0	0.00	6	82.48	84.50	-6	765	-0.78%
2024/04/22	0	0.00	5	77.20	76.90	-5	719	-0.69%
2024/04/18	5	79.08	0	0.00	78.90	5	695	0.72%
2024/04/17	31	77.59	0	0.00	77.50	31	684	4.53%
2024/04/15	5	73.00	0	0.00	73.60	5	652	0.77%
2024/04/11	6.3	70.86	3	70.50	70.70	3.3	628	0.52%
2024/04/10	0	0.00	1	72.90	72.00	-1	618	-0.16%
2024/04/09	0.1	70.48	0	0.00	71.40	0.1	615	0.01%
2024/04/08	3	72.40	0	0.00	71.60	3	613	0.49%
2024/04/02	0	0.00	0.2	73.10	72.60	-0.2	595	-0.03%
2024/04/01	0	0.00	1	72.50	72.50	-1	590	-0.17%
2024/03/29	1	73.00	0	0.00	72.90	1	585	0.17%
2024/03/28	4	74.58	8	74.74	73.60	-4	577	-0.69%
2024/03/27	2	78.65	0	0.00	78.70	2	554	0.36%
2024/03/26	1	79.00	0	0.00	78.90	1	536	0.19%
2024/03/25	9	80.21	2	80.50	80.50	7	512	1.37%
2024/03/22	1.2	76.93	0	0.00	78.80	1.2	492	0.24%
2024/03/21	0	0.00	0	76.00	76.20	0	474	-0.01%
2024/03/20	0	0.00	1	75.10	75.00	-1	454	-0.22%
2024/03/19	0	0.00	4	74.00	74.00	-4	426	-0.94%
2024/03/18	1	74.30	3.1	73.15	72.50	-2.1	403	-0.52%
2024/03/15	18.4	70.82	12	71.18	70.90	6.4	375	1.69%
2024/03/14	4.2	71.49	0	0.00	71.30	4.2	358	1.16%
2024/03/13	2	71.10	1	71.10	71.10	1	300	0.33%
2024/03/12	4	64.53	2	64.50	64.70	2	221	0.90%
2024/03/11	1	59.30	0	0.00	60.50	1	201	0.50%
2024/03/08	0	0.00	2	59.15	59.90	-2	196	-1.02%
2024/03/07	0	0.00	1	59.00	59.00	-1	175	-0.57%
2024/03/06	0.3	54.80	0	0.00	54.70	0.3	154	0.19%
2024/03/04	0.3	53.50	9.6	53.72	53.60	-9.3	169	-5.46%
2024/03/01	0	0.00	2	53.10	53.10	-2	166	-1.20%
2024/02/16	0.1	51.30	4	51.60	51.30	-4	168	-2.35%
2024/02/05	0.3	53.39	0	0.00	53.70	0.3	163	0.16%
2024/02/01	0.1	52.90	0	0.00	53.00	0.1	160	0.05%
2024/01/31	1	53.20	0	0.00	53.30	1	160	0.62%
2024/01/29	0	0.00	1	53.00	53.70	-1	163	-0.61%
2024/01/26	1	52.50	1	53.20	52.50	0	162	0.00%
2024/01/11	4	53.90	1	54.50	53.50	3	155	1.93%
2024/01/05	0	0.00	4	52.45	52.40	-4	142	-2.81%
2024/01/04	4	53.38	0	0.00	52.30	4	144	2.78%
2023/12/29	1	50.70	0	0.00	51.00	1	136	0.74%
2023/12/25	1	50.50	0	0.00	50.30	1	143	0.70%
2023/12/18	2	51.75	0.1	52.00	51.80	1.9	145	1.29%
2023/12/06	1	54.50	0	0.00	54.20	1	132	0.75%
2023/11/30	4	54.35	3.1	54.23	54.20	0.9	113	0.76%
2023/11/29	5	51.90	0.1	52.30	51.60	4.9	94	5.21%
2023/11/21	1	51.80	0	0.00	52.00	1	94	1.05%
2023/11/17	0	0.00	1	51.60	51.60	-1	94	-1.06%
2023/11/09	4	51.00	0	0.00	50.80	4	97	4.12%
2023/10/17	3	50.50	0	0.00	50.40	3	166	1.80%
2023/10/11	5	50.20	0	0.00	50.20	5	181	2.76%
2023/09/25	0	0.00	1	51.00	50.80	-1	250	-0.40%
2023/09/15	1	50.80	0	0.00	50.30	1	349	0.29%
2023/09/06	1	51.10	0	0.00	51.10	1	622	0.16%
2023/08/17	0	0.00	1	50.70	50.90	-1	905	-0.11%
2023/08/11	3	53.80	0	0.00	51.70	3	961	0.31%
2023/08/02	0.2	52.50	0	0.00	51.80	0.2	936	0.02%
2023/07/11	1	53.30	0	0.00	53.00	1	925	0.11%
2023/07/10	1	55.90	0	0.00	55.00	1	913	0.11%
2023/07/04	0	0.00	3.5	56.63	56.60	-3.5	880	-0.40%
2023/06/29	4	61.08	2	61.20	60.60	2	841	0.24%
2023/06/28	2	59.70	1	59.00	59.70	1	814	0.12%
2023/06/26	0	0.00	0.5	61.00	60.90	-0.5	775	-0.06%
2023/06/21	1	62.60	1	63.20	62.30	0	764	0.00%
2023/06/19	0	0.00	3	67.80	67.10	-3	734	-0.41%
2023/06/15	3	67.60	1	74.00	67.90	2	697	0.29%
2023/06/14	3	70.77	5	71.24	71.50	-2	636	-0.31%
2023/06/13	1	68.40	3	70.17	69.70	-2	580	-0.34%
2023/06/12	2	67.70	3	67.47	65.70	-1	507	-0.20%
2023/06/09	7	71.30	5	73.78	70.00	2	466	0.44%
2023/06/08	2	66.40	3	66.33	68.30	-1	338	-0.30%
2023/06/07	2	60.20	1	62.00	62.10	1	296	0.34%
2023/06/06	2	55.30	3	56.87	56.50	-1	262	-0.38%
2023/06/05	0	0.00	1	55.80	55.30	-1	247	-0.40%
2023/06/02	0	0.00	2	54.20	53.70	-2	240	-0.83%
2023/06/01	2	53.10	0	0.00	53.10	2	235	0.85%
2023/05/25	0	0.00	1	53.90	52.60	-1	217	-0.46%
2023/05/22	1	56.40	0	0.00	55.60	1	166	0.60%
2023/05/19	2	56.20	0	0.00	55.10	2	157	1.27%
2023/05/18	3	55.27	3	55.83	55.50	0	142	0.00%
2023/05/17	0	0.00	1	53.00	53.50	-1	108	-0.93%
2023/05/15	1	51.00	0	0.00	50.90	1	88	1.14%
2023/05/08	1	50.30	0	0.00	49.45	1	77	1.29%
2023/05/03	1	51.20	2	51.10	49.25	-1	49	-2.03%
2023/04/21	0	0.00	1	45.60	45.30	-1	32	-3.06%
2023/03/24	1	46.05	0	0.00	46.15	1	31	3.16%
2023/02/15	0	0.00	5	45.64	45.50	-5	29	-16.88%
2023/02/09	1	45.45	0	0.00	47.00	1	26	3.71%
2023/01/17	2	44.90	0	0.00	44.90	2	23	8.61%
2022/12/29	0	0.00	1	44.60	44.60	-1	22	-4.48%
2022/12/28	2	44.90	0	0.00	44.15	2	22	9.05%
2022/12/23	1	43.60	0	0.00	43.60	1	21	4.72%
2022/12/16	0	0.00	2	45.53	45.55	-2	22	-9.02%
2022/12/12	2	44.70	0	0.00	44.90	2	21	9.17%
2022/12/07	0	0.00	2	44.03	44.25	-2	20	-9.55%
2022/11/15	1	42.20	0	0.00	42.80	1	21	4.55%
2022/11/14	0	0.00	1	42.50	42.80	-1	21	-4.56%
2022/09/13	1	45.15	0	0.00	45.00	1	44	2.22%
2022/09/08	0	0.00	1	45.00	45.50	-1	44	-2.22%
2022/09/06	0	0.00	1	45.30	45.35	-1	44	-2.24%
2022/09/01	0	0.00	1	46.30	46.05	-1	44	-2.25%
2022/08/29	2	46.23	1	46.50	46.10	1	44	2.26%
2022/07/28	1	43.00	1	42.85	42.70	0	38	0.00%
2022/07/26	1	40.20	0	0.00	40.05	1	35	2.85%
2022/06/22	1	44.95	0	0.00	45.30	1	18	5.51%
2022/06/02	1	46.90	0	0.00	46.90	1	20	4.92%
2022/05/18	1	45.05	0	0.00	45.00	1	25	3.98%
2022/05/12	1	45.00	0	0.00	44.80	1	26	3.80%
2022/05/09	1	47.15	0	0.00	47.00	1	26	3.83%
2022/05/04	2	48.18	0	0.00	48.10	2	26	7.51%
2022/05/03	3	47.97	0	0.00	48.10	3	26	11.23%
2022/04/28	3	47.80	0	0.00	48.45	3	26	11.13%
2022/04/26	1	47.85	0	0.00	47.85	1	26	3.76%
2022/04/19	1	49.00	0	0.00	49.00	1	27	3.70%
2022/04/18	1	49.15	0	0.00	48.35	1	27	3.62%
2022/04/13	0	0.00	1	49.00	49.45	-1	28	-3.55%
2022/03/31	1	49.00	0	0.00	48.70	1	27	3.61%
2022/02/07	1	48.30	0	0.00	48.65	1	18	5.39%
2022/01/12	1	47.20	0	0.00	47.70	1	17	5.56%
2021/12/24	0	0.00	2	48.63	48.65	-2	18	-10.88%
2021/12/17	1	49.00	0	0.00	48.90	1	20	4.99%
2021/10/27	1	48.35	0	0.00	48.35	1	22	4.53%
2021/10/25	0	0.00	1	49.10	48.80	-1	22	-4.43%
2021/10/18	1	48.60	0	0.00	48.55	1	24	4.08%
2021/10/15	1	48.00	0	0.00	48.00	1	24	4.07%
2021/10/12	0	0.00	0	47.20	47.70	0	25	-0.12%
2021/09/06	1	48.35	0	0.00	47.30	1	44	2.24%
2021/09/03	1	47.75	0	0.00	47.70	1	46	2.17%
2021/07/08	0	0.00	1	51.10	51.40	-1	95	-1.05%
2021/06/15	0	0.00	2	54.20	54.30	-2	144	-1.38%
2021/06/11	0	54.00	0	0.00	53.60	0	139	0.02%
2021/06/01	0	0.00	1	53.20	53.10	-1	141	-0.70%
2021/05/12	2	50.60	0	0.00	50.60	2	135	1.48%
2021/04/29	1	58.70	0	0.00	58.30	1	114	0.87%
2021/04/21	0	0.00	0	59.20	59.10	0	105	0.00%
2021/04/07	0	0.00	0.2	59.60	59.40	-0.2	84	-0.18%
2021/03/26	1	59.00	0.1	59.50	59.10	1	79	1.20%
2021/03/25	0	58.70	0	0.00	59.00	0	77	0.00%
2021/03/24	0.2	59.00	0	0.00	59.20	0.2	75	0.27%
2021/03/02	1	51.70	0	0.00	51.10	1	49	2.02%
2021/02/22	1	50.80	0	0.00	52.00	1	52	1.90%
2021/02/05	0	0.00	0	49.20	49.00	0	52	-0.04%
2021/02/04	0	0.00	0	49.63	49.15	0	51	-0.01%
2021/01/29	0	48.00	0	0.00	47.90	0	60	0.04%
2021/01/21	1	47.50	0	0.00	47.40	1	60	1.65%
2020/12/29	1	49.70	0	0.00	49.70	1	55	1.80%
2020/11/30	5	54.00	0	0.00	53.80	5	44	11.28%
2020/11/20	0	0.00	8	51.80	52.20	-8	41	-19.18%
2020/11/19	0	0.00	1	49.70	49.30	-1	38	-2.63%
2020/11/18	0	0.00	2	49.80	49.70	-2	38	-5.23%
2020/09/24	0	0.00	0.3	45.50	45.10	-0.3	39	-0.76%
2020/09/02	1	46.60	0	0.00	46.60	1	52	1.90%
2020/08/26	1	47.60	0	0.00	48.20	1	62	1.60%
2020/07/23	1	49.40	0	0.00	49.50	1	87	1.14%
2020/06/18	1	53.90	0	0.00	54.00	1	111	0.90%
2020/06/16	1	54.10	0	0.00	55.90	1	110	0.90%
2020/06/11	3	60.50	2	60.80	60.90	1	111	0.90%
2020/06/04	1	62.00	0	0.00	62.20	1	105	0.95%
2020/06/03	0	0.00	1	64.00	64.00	-1	107	-0.93%
2020/06/01	0	0.00	1	59.40	59.40	-1	106	-0.94%
2020/05/28	0	0.00	1	58.00	57.70	-1	106	-0.94%
2020/05/15	1	49.80	0	0.00	49.35	1	100	0.99%
2020/04/14	1	44.85	0	0.00	45.00	1	100	0.99%
2020/03/17	1	43.40	0	0.00	43.40	1	82	1.21%
2020/03/12	1	47.60	0	0.00	48.10	1	82	1.21%
2020/03/10	2	49.95	0	0.00	50.00	2	80	2.48%
2020/03/05	2	59.95	2	60.00	59.70	0	74	0.00%
2020/03/02	0	0.00	2	60.00	60.40	-2	74	-2.67%
2020/02/27	2	60.90	0	0.00	60.50	2	73	2.70%
2020/01/30	1	64.60	1	64.70	63.80	0	95	0.00%
2020/01/16	10	69.90	0	0.00	69.70	10	91	10.97%
2020/01/03	0	0.00	1	69.30	69.30	-1	97	-1.02%
2019/12/26	0	0.00	1	69.90	69.70	-1	98	-1.02%
2019/12/19	0.1	68.90	0	0.00	68.60	0.1	109	0.10%
2019/12/02	4	70.00	0	0.00	69.60	4	125	3.19%
2019/11/28	0	0.00	10	70.96	71.10	-10	124	-8.02%
2019/11/21	0	0.00	8	71.03	71.30	-8	133	-6.00%
2019/11/20	0	0.00	17	71.94	71.50	-17	135	-12.59%
2019/11/18	2	74.00	0	0.00	73.50	2	148	1.35%
2019/11/14	5	74.00	0	0.00	73.20	5	150	3.33%
2019/11/12	6	73.85	0	0.00	73.10	6	152	3.95%
2019/11/08	8	74.30	0	0.00	75.40	8	153	5.21%
2019/11/07	8	74.89	0	0.00	75.00	8	152	5.25%
2019/11/06	12	74.37	0	0.00	75.00	12	150	7.96%
2019/11/05	1	73.80	0	0.00	73.00	1	147	0.68%
2019/10/15	1	70.30	0	0.00	70.30	1	132	0.75%
2019/08/23	0	0.00	10	80.10	81.60	-10	81	-12.32%
2019/08/22	1	81.80	0	0.00	81.80	1	78	1.28%
2019/08/21	1	75.10	1	78.00	83.20	0	69	0.00%
2019/08/20	10	75.50	0	0.00	75.70	10	61	16.30%
2019/07/22	0	0.00	0.1	64.00	64.40	-0.1	35	-0.24%
2018/05/25	0	0.00	5	61.10	61.00	-5	51	-9.64%
2018/04/13	5	66.88	0	0.00	66.60	5	54	9.24%
2018/04/11	0	0.00	2	68.00	65.00	-2	54	-3.67%
2018/02/01	0	0.00	0.1	60.20	60.80	-0.1	64	-0.08%
2018/01/17	2.1	60.00	0	0.00	60.20	2.1	63	3.23%
2018/01/12	0	0.00	2	62.90	62.80	-2	60	-3.30%
2018/01/05	2	63.00	0	0.00	63.00	2	52	3.81%