富強鑫 (6603)-永豐金-台南券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.40
漲跌
▼0.25
漲幅
-1.42%
成交量
1,428張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	17.65	2	17.63	17.40	0	704	0.00%
2024/04/26	0	0.00	4	17.50	17.65	-4	685	-0.58%
2024/04/25	0	0.00	1	17.50	17.40	-1	666	-0.15%
2024/04/19	20	17.08	0	0.00	17.05	20	642	3.11%
2024/04/18	0	0.00	1	17.25	17.45	-1	631	-0.16%
2024/04/17	0	0.00	2	17.18	17.10	-2	627	-0.32%
2024/04/16	3	16.92	2	16.88	16.80	1	618	0.16%
2024/04/15	2	17.70	7	17.85	17.60	-5	608	-0.82%
2024/04/12	0	17.20	1	17.45	17.40	-1	555	-0.18%
2024/04/11	1	17.45	2.1	17.49	17.20	-1.1	541	-0.20%
2024/04/10	1	17.40	30	17.33	17.45	-29	504	-5.75%
2024/04/09	0	0.00	3	17.50	17.45	-3	481	-0.62%
2024/04/02	0	0.00	1	16.20	16.20	-1	363	-0.27%
2024/04/01	0	0.00	1	16.30	16.25	-1	350	-0.29%
2024/03/28	1	15.25	0	0.00	15.30	1	323	0.31%
2024/03/20	2	14.95	0	0.00	14.95	2	317	0.63%
2024/03/19	0	15.10	0	0.00	15.10	0	318	0.00%
2024/03/15	0	0.00	1	15.20	15.20	-1	318	-0.31%
2024/03/14	1	15.25	0	0.00	15.25	1	319	0.31%
2024/03/11	3	15.45	0	0.00	15.35	3	319	0.94%
2024/03/08	1	15.70	0	0.00	15.60	1	314	0.32%
2024/03/07	2	15.88	1	15.70	15.70	1	313	0.32%
2024/03/05	1	16.00	0	0.00	16.10	1	312	0.32%
2024/03/04	1	16.00	0	0.00	16.00	1	315	0.32%
2024/03/01	0	0.00	0	16.05	16.05	0	317	0.00%
2024/02/29	2	16.03	0	0.00	16.05	2	317	0.63%
2024/02/27	6	16.16	0	0.00	16.20	6	314	1.91%
2024/02/23	0	0.00	2.1	16.45	16.40	-2.1	318	-0.67%
2024/02/22	3	16.90	3	16.70	16.70	0	324	0.00%
2024/02/21	0	16.75	3.1	16.74	16.80	-3.1	331	-0.93%
2024/02/20	0	0.00	6	16.35	16.35	-6	326	-1.84%
2024/02/15	0	0.00	3	16.10	16.15	-3	416	-0.72%
2024/01/30	0	16.10	0	0.00	16.20	0	664	0.00%
2024/01/29	0	0.00	0.1	16.00	16.00	-0.1	724	-0.02%
2024/01/26	1	15.95	0	0.00	15.95	1	757	0.13%
2024/01/24	0	16.10	0	0.00	16.10	0	810	0.00%
2024/01/23	1	16.15	0	0.00	16.10	1	872	0.11%
2024/01/18	0	0.00	1	16.10	16.10	-1	874	-0.11%
2024/01/16	1	16.05	10	15.95	16.00	-9	869	-1.03%
2024/01/15	5	16.20	0	0.00	16.20	5	867	0.58%
2024/01/11	5	16.30	1	16.20	16.30	4	862	0.46%
2024/01/09	6	16.06	0	0.00	15.90	6	850	0.71%
2023/12/27	1	15.90	0	0.00	15.95	1	838	0.12%
2023/12/25	1	15.80	0	0.00	15.80	1	841	0.12%
2023/12/20	2	16.05	0	0.00	16.10	2	838	0.24%
2023/12/19	1	16.05	0	0.00	16.00	1	839	0.12%
2023/12/18	2	16.20	0	0.00	16.20	2	833	0.24%
2023/12/15	0	0.00	0.3	16.25	16.25	-0.3	828	-0.04%
2023/12/14	0	0.00	0.1	16.40	16.25	-0.1	826	-0.01%
2023/12/11	1	16.20	0.1	16.35	16.40	0.9	820	0.12%
2023/12/08	1	16.25	0	0.00	16.25	1	818	0.12%
2023/12/06	0	0.00	2.1	16.35	16.35	-2.1	819	-0.25%
2023/12/05	2	16.30	0	0.00	16.40	2	821	0.24%
2023/12/04	0	0.00	0.2	16.50	16.45	-0.2	820	-0.02%
2023/12/01	2	16.35	0	0.00	16.35	2	825	0.24%
2023/11/30	3	16.52	0	0.00	16.50	3	821	0.37%
2023/11/28	0	0.00	0.3	16.59	16.70	-0.3	821	-0.03%
2023/11/24	0	16.50	0	16.45	16.45	0	822	0.00%
2023/11/21	0	0.00	2.2	16.50	16.50	-2.2	808	-0.27%
2023/11/17	0	0.00	1.5	16.72	16.70	-1.5	795	-0.19%
2023/11/16	1	17.18	0	16.55	16.55	1	810	0.13%
2023/11/14	0	0.00	1	17.70	17.55	-1	739	-0.14%
2023/11/10	1	17.35	0	17.40	17.30	1	689	0.14%
2023/11/09	0	0.00	1	17.60	17.60	-1	670	-0.15%
2023/11/08	0	0.00	35.6	17.92	17.90	-35.6	606	-5.87%
2023/11/07	0	0.00	19.3	17.57	17.70	-19.3	548	-3.52%
2023/11/06	3	17.20	14.7	17.19	17.15	-11.7	493	-2.36%
2023/11/03	0	0.00	6	16.71	16.75	-6	445	-1.35%
2023/11/01	0	0.00	1	16.55	16.40	-1	377	-0.26%
2023/10/31	11	16.65	9	16.53	16.35	2	365	0.55%
2023/10/27	0	0.00	1	15.60	15.65	-1	313	-0.32%
2023/10/23	0	0.00	0	14.90	15.00	0	313	-0.01%
2023/10/20	1	14.90	0.1	15.15	15.05	0.9	317	0.28%
2023/10/12	2	15.30	0	0.00	15.35	2	355	0.56%
2023/10/11	7	15.32	2	15.30	15.30	5	363	1.37%
2023/10/04	0	0.00	4	14.90	14.95	-4	376	-1.06%
2023/09/18	0	0.00	3	15.35	15.45	-3	415	-0.72%
2023/09/12	1	15.15	0	0.00	15.20	1	456	0.22%
2023/09/11	1	15.30	1	15.10	15.10	0	462	0.00%
2023/09/06	2	15.60	0	0.00	15.60	2	486	0.41%
2023/09/04	4	16.03	0	0.00	16.10	4	502	0.80%
2023/08/30	3	15.85	0	0.00	15.80	3	510	0.59%
2023/08/25	0	0.00	1	15.60	15.60	-1	526	-0.19%
2023/08/23	2	15.55	0	0.00	15.55	2	545	0.37%
2023/08/22	13	15.58	0	0.00	15.50	13	555	2.34%
2023/08/21	0	0.00	0	16.10	16.10	0	544	0.00%
2023/08/15	1	16.15	0	0.00	16.15	1	553	0.18%
2023/08/14	2	16.13	0	0.00	16.15	2	559	0.36%
2023/08/10	2	16.55	1	16.65	16.70	1	554	0.18%
2023/08/09	3	16.45	0	0.00	16.40	3	537	0.56%
2023/08/04	0	0.00	5	16.15	16.20	-5	540	-0.93%
2023/07/31	1	16.30	0	0.00	16.20	1	549	0.18%
2023/07/24	2	16.08	1	16.20	16.20	1	571	0.18%
2023/07/19	0	0.00	5	16.20	16.35	-5	581	-0.86%
2023/07/18	1	16.30	0	0.00	16.20	1	593	0.17%
2023/07/17	2	16.48	0	0.00	16.55	2	600	0.33%
2023/07/14	1	16.50	0	0.00	16.50	1	601	0.17%
2023/07/13	0	0.00	5	16.50	16.55	-5	606	-0.82%
2023/07/05	0	0.00	1	17.00	17.00	-1	659	-0.16%
2023/06/27	0	0.00	2	16.70	16.70	-2	717	-0.28%
2023/06/26	20	16.95	0	0.00	16.90	20	719	2.78%
2023/06/21	5	16.70	0	0.00	16.80	5	736	0.68%
2023/06/19	1	16.90	0	0.00	16.90	1	768	0.13%
2023/06/16	3	17.20	3	16.95	16.95	0	771	0.00%
2023/06/14	5	16.70	0	0.00	16.75	5	756	0.66%
2023/06/13	2	16.73	0	16.65	16.75	2	770	0.26%
2023/06/12	2	16.65	0	0.00	16.65	2	771	0.26%
2023/06/09	2	16.90	1	17.00	16.85	1	762	0.13%
2023/06/08	2	17.30	1	17.30	17.05	1	770	0.13%
2023/06/05	0	0.00	1	17.10	17.20	-1	835	-0.12%
2023/06/02	1	16.95	0	0.00	16.95	1	879	0.11%
2023/05/29	0	0.00	5	17.20	17.20	-5	903	-0.55%
2023/05/17	1	16.90	1	16.85	16.85	0	1,062	0.00%
2023/05/15	1	16.95	0	0.00	16.85	1	1,104	0.09%
2023/05/12	6	16.96	0	0.00	16.95	6	1,117	0.54%
2023/05/11	5	16.95	0	0.00	16.90	5	1,134	0.44%
2023/05/05	1	17.10	0	0.00	17.05	1	1,264	0.08%
2023/05/03	1	17.10	1	17.05	17.05	0	1,280	0.00%
2023/04/28	0	0.00	0	16.95	17.10	0	1,294	0.00%
2023/04/26	1	16.95	2	17.00	17.00	-1	1,295	-0.08%
2023/04/25	10	17.15	0	0.00	17.00	10	1,300	0.77%
2023/04/24	2	17.15	0	0.00	17.15	2	1,292	0.15%
2023/04/21	2	17.23	5	17.20	17.15	-3	1,286	-0.23%
2023/04/20	0	17.60	0	0.00	17.35	0	1,294	0.00%
2023/04/19	1	17.60	0	0.00	17.60	1	1,275	0.08%
2023/04/18	1	17.60	5	17.70	17.65	-4	1,271	-0.31%
2023/04/12	1	17.75	10	17.70	17.75	-9	1,229	-0.73%
2023/04/11	0	0.00	1	17.65	17.70	-1	1,223	-0.08%
2023/04/07	0	18.00	0	0.00	17.95	0	1,237	0.00%
2023/04/06	0	17.95	0	0.00	17.80	0	1,258	0.00%
2023/03/30	3	17.85	0	0.00	17.80	3	1,223	0.25%
2023/03/29	2	17.60	0	0.00	17.75	2	1,231	0.16%
2023/03/28	2	17.58	0	0.00	17.55	2	1,279	0.16%
2023/03/24	0	17.95	0	0.00	17.65	0	1,302	0.00%
2023/03/21	1	17.60	0	0.00	17.55	1	1,311	0.08%
2023/03/20	0	17.70	0	0.00	17.55	0	1,320	0.00%
2023/03/16	10	17.25	0	0.00	17.30	10	1,380	0.72%
2023/03/15	1	17.65	0	0.00	17.55	1	1,374	0.07%
2023/03/13	0	17.95	0	0.00	17.85	0	1,399	0.00%
2023/03/10	1	18.05	2	18.00	17.85	-1	1,386	-0.07%
2023/03/09	0	0.00	1	18.65	18.15	-1	1,372	-0.07%
2023/03/08	3	18.90	3	18.85	18.85	0	1,335	0.00%
2023/03/07	0	0.00	2.1	18.78	18.85	-2.1	1,317	-0.16%
2023/03/06	0	0.00	3	18.62	18.55	-3	1,271	-0.24%
2023/03/03	3	18.55	0	0.00	18.55	3	1,270	0.24%
2023/03/01	4	18.38	7	18.52	18.35	-3	1,276	-0.24%
2023/02/24	1	18.50	0	0.00	18.35	1	1,272	0.08%
2023/02/22	6	18.56	1	18.70	18.70	5	1,251	0.40%
2023/02/21	0	0.00	7	18.70	18.75	-7	1,237	-0.57%
2023/02/20	3	18.57	10	18.66	18.60	-7	1,212	-0.58%
2023/02/17	0	0.00	10.2	18.35	18.30	-10.2	1,162	-0.88%
2023/02/16	1	18.45	7	18.41	18.30	-6	1,161	-0.52%
2023/02/15	3	18.18	7	18.24	18.25	-4	1,160	-0.34%
2023/02/14	0	0.00	5	18.30	18.20	-5	1,177	-0.42%
2023/02/13	5	18.04	4	18.10	18.15	1	1,192	0.08%
2023/02/10	0	0.00	10	17.68	17.80	-10	1,191	-0.84%
2023/02/09	2	17.75	10	17.75	17.70	-8	1,194	-0.67%
2023/02/08	0	0.00	3	18.23	18.20	-3	1,189	-0.25%
2023/02/07	0	0.00	1	18.25	18.40	-1	1,200	-0.08%
2023/02/06	17	18.45	0	0.00	18.35	17	1,196	1.42%
2023/02/01	1	17.85	0	0.00	17.85	1	1,135	0.09%
2023/01/16	2	17.18	1	17.35	17.45	1	1,182	0.08%
2023/01/13	1	17.30	1	17.20	17.20	0	1,184	0.00%
2023/01/12	1	17.40	1	17.30	17.30	0	1,192	0.00%
2023/01/09	1	17.45	1	17.45	17.45	0	1,209	0.00%
2023/01/04	0	0.00	2	17.45	17.40	-2	1,297	-0.15%
2022/12/28	0	0.00	2	17.50	17.30	-2	1,453	-0.14%
2022/12/27	1	17.85	1	17.65	17.65	0	1,497	0.00%
2022/12/23	0	0.00	1	17.70	17.85	-1	1,612	-0.06%
2022/12/22	0	0.00	9	17.70	17.70	-9	1,699	-0.53%
2022/12/21	0	0.00	9	17.58	17.65	-9	1,777	-0.51%
2022/12/20	9	17.98	9	18.05	17.35	0	1,791	0.00%
2022/12/19	0	0.00	9	17.95	17.85	-9	1,777	-0.51%
2022/12/16	1	17.75	9	17.72	17.70	-8	1,778	-0.45%
2022/12/15	0	0.00	9	17.80	17.90	-9	1,767	-0.51%
2022/12/14	2	17.60	11	17.63	17.60	-9	1,760	-0.51%
2022/12/13	7	17.94	21.1	17.88	17.60	-14.1	1,766	-0.80%
2022/12/12	0	0.00	0.1	17.65	17.60	-0.1	1,763	-0.01%
2022/12/09	0	0.00	0.2	18.00	17.60	-0.2	1,757	-0.01%
2022/12/08	2	17.70	15	17.68	17.70	-13	1,763	-0.74%
2022/12/07	1	17.10	1	17.15	17.15	0	1,757	0.00%
2022/12/06	1	17.40	10	17.43	17.25	-9	1,778	-0.51%
2022/12/05	0	0.00	15	17.49	17.50	-15	1,780	-0.84%
2022/12/01	7	17.19	10	17.24	17.15	-3	1,776	-0.17%
2022/11/30	2	17.10	0	0.00	17.20	2	1,801	0.11%
2022/11/29	2	17.10	0	0.00	17.10	2	1,823	0.11%
2022/11/28	0	0.00	8	17.15	17.05	-8	1,864	-0.43%
2022/11/24	0	0.00	11	17.31	17.50	-11	1,914	-0.57%
2022/11/23	10	17.15	0	0.00	17.10	10	1,929	0.52%
2022/11/18	8	17.15	0	0.00	17.10	8	2,152	0.37%
2022/11/16	6	17.18	0	0.00	17.15	6	2,588	0.23%
2022/11/14	4	17.40	0	0.00	17.35	4	2,782	0.14%
2022/11/11	3	17.10	8	17.10	17.50	-5	2,815	-0.18%
2022/11/10	12.1	17.20	1	17.15	17.15	11.1	2,873	0.39%
2022/11/09	5.1	17.88	0	0.00	17.75	5.1	2,940	0.17%
2022/11/08	0	18.00	0	0.00	18.10	0	2,942	0.00%
2022/11/07	0.1	18.07	0	0.00	18.05	0.1	2,923	0.00%
2022/11/04	0	18.10	0	0.00	18.05	0	2,927	0.00%
2022/11/03	0	18.10	0	0.00	18.20	0	2,913	0.00%
2022/11/02	0	0.00	5	18.25	18.10	-5	2,892	-0.17%
2022/11/01	9	17.90	0	0.00	18.00	9	2,869	0.31%
2022/10/27	1	18.25	11.5	18.15	18.05	-10.5	2,813	-0.37%
2022/10/26	0	0.00	2	17.50	17.50	-2	2,755	-0.07%
2022/10/24	1	17.45	0	0.00	17.40	1	2,728	0.04%
2022/10/21	1	17.25	0	0.00	17.25	1	2,728	0.04%
2022/10/18	2	17.50	2	17.35	17.35	0	2,717	0.00%
2022/10/17	2	17.48	0	0.00	17.50	2	2,705	0.07%
2022/10/14	0	0.00	1	17.45	17.90	-1	2,692	-0.04%
2022/10/13	1	18.00	3	17.60	17.00	-2	2,675	-0.07%
2022/10/12	1	18.10	2	18.15	18.10	-1	2,632	-0.04%
2022/10/11	3	17.77	0	0.00	18.20	3	2,612	0.11%
2022/10/07	0	0.00	1	18.35	18.30	-1	2,578	-0.04%
2022/10/06	2	18.38	2	18.30	18.20	0	2,524	0.00%
2022/10/05	1	18.50	3	18.37	18.10	-2	2,494	-0.08%
2022/10/04	1	18.40	9	18.39	18.40	-8	2,456	-0.33%
2022/10/03	3	18.25	12	18.35	18.35	-9	2,394	-0.38%
2022/09/30	0	0.00	1	17.95	18.05	-1	2,297	-0.04%
2022/09/29	8	17.63	0	0.00	17.75	8	2,240	0.36%
2022/09/28	1	17.25	28	17.78	16.90	-27	2,145	-1.26%
2022/09/26	0	0.00	1	17.15	16.35	-1	2,039	-0.05%
2022/09/20	1	17.55	0	0.00	17.50	1	1,985	0.05%
2022/09/14	0	0.00	2	17.55	17.65	-2	1,917	-0.10%
2022/09/08	0	0.00	3	16.55	16.70	-3	1,854	-0.16%
2022/09/07	5	16.46	0	0.00	16.65	5	1,848	0.27%
2022/09/06	2	16.35	0	0.00	16.40	2	1,838	0.11%
2022/09/05	11	16.71	0	0.00	16.70	11	1,812	0.61%
2022/09/02	5	17.30	0	0.00	17.05	5	1,790	0.28%
2022/08/31	4	17.78	0	0.00	17.85	4	1,732	0.23%
2022/08/29	4	18.00	1	18.00	18.00	3	1,651	0.18%
2022/08/26	1	18.40	35	18.49	18.30	-34	1,620	-2.10%
2022/08/25	6	18.84	8	18.69	18.75	-2	1,553	-0.13%
2022/08/24	28	19.09	6	18.88	18.20	22	1,426	1.54%
2022/08/23	0	0.00	56	19.63	19.90	-56	1,154	-4.85%
2022/08/22	55	18.82	9	19.11	19.60	46	1,019	4.51%
2022/08/19	4	18.88	3	19.28	18.85	1	871	0.11%
2022/08/18	2	19.04	1	19.10	18.80	1	853	0.12%
2022/08/17	2	19.15	9	18.86	18.95	-7	814	-0.86%
2022/08/16	20	17.85	0	0.00	18.65	20	741	2.70%
2022/08/15	2	17.60	0	0.00	17.35	2	680	0.29%
2022/08/12	2	17.40	0	0.00	17.40	2	649	0.31%
2022/08/10	0	0.00	2	17.10	17.05	-2	636	-0.31%
2022/08/01	0	0.00	1	17.75	17.60	-1	669	-0.15%
2022/07/04	0	0.00	0	16.45	16.60	0	1,180	0.00%
2022/06/28	2	17.00	0	0.00	17.15	2	1,273	0.16%
2022/06/27	0	0.00	2	17.10	17.30	-2	1,269	-0.16%
2022/06/23	0	0.00	5	16.35	16.35	-5	1,265	-0.40%
2022/06/17	2	16.40	0	0.00	16.60	2	1,255	0.16%
2022/06/02	0	0.00	10	17.65	17.60	-10	1,335	-0.75%
2022/05/31	0	0.00	0.1	17.80	17.90	-0.1	1,358	-0.01%
2022/05/30	10	17.90	60	18.15	17.80	-50	1,363	-3.67%
2022/05/27	0	0.00	3	18.48	18.40	-3	1,334	-0.22%
2022/05/25	5	18.05	0	0.00	18.30	5	1,312	0.38%
2022/05/23	10	18.15	0	0.00	18.10	10	1,334	0.75%
2022/05/18	0	0.00	2	17.60	17.75	-2	1,347	-0.15%
2022/05/16	3	17.45	2	17.35	17.35	1	1,359	0.07%
2022/05/12	4	17.38	0	0.00	17.00	4	1,406	0.28%
2022/05/10	1	17.30	0	0.00	17.55	1	1,423	0.07%
2022/05/09	41	17.94	0.5	17.75	17.70	40.5	1,444	2.81%
2022/05/06	7	18.16	0	0.00	18.15	7	1,463	0.48%
2022/05/05	2	18.20	0	0.00	18.05	2	1,476	0.14%
2022/05/04	0	0.00	2	17.65	18.20	-2	1,475	-0.14%
2022/04/27	0	0.00	1	17.15	16.85	-1	1,590	-0.06%
2022/04/21	0	0.00	8	18.30	18.25	-8	1,915	-0.42%
2022/04/20	0	0.00	2	18.30	18.35	-2	1,945	-0.10%
2022/04/19	0	0.00	1	18.45	18.50	-1	1,911	-0.05%
2022/04/18	0	0.00	0	18.55	18.40	0	1,916	0.00%
2022/04/15	1	17.95	0	0.00	17.95	1	1,833	0.05%
2022/04/13	10	18.20	0	0.00	18.00	10	1,889	0.53%
2022/04/12	6	17.94	1	18.15	18.25	5	1,892	0.26%
2022/04/11	10	17.43	3.1	17.83	18.05	6.9	1,864	0.37%
2022/04/07	10	17.18	5	17.35	17.00	5	1,845	0.27%
2022/04/06	8	17.78	6	17.70	17.70	2	1,873	0.11%
2022/04/01	3	17.65	5	16.11	17.70	-2	1,949	-0.10%
2022/03/30	1	16.65	0	0.00	16.45	1	1,904	0.05%
2022/03/29	0	16.50	0	0.00	16.40	0	1,931	0.00%
2022/03/28	0	0.00	6	16.40	16.50	-6	1,939	-0.31%
2022/03/22	1	16.70	2	16.70	16.65	-1	2,010	-0.05%
2022/03/18	10.2	16.60	0	0.00	16.65	10.2	2,056	0.50%
2022/03/15	0	0.00	30	16.49	16.05	-30	2,232	-1.34%
2022/03/11	1	16.80	0	0.00	16.80	1	2,360	0.04%
2022/03/09	2	16.33	1	16.65	16.60	1	2,764	0.04%
2022/03/08	1	16.00	0	0.00	15.90	1	2,839	0.04%
2022/03/04	0	0.00	2	17.85	18.00	-2	2,985	-0.07%
2022/03/03	1	18.15	0	0.00	18.05	1	3,125	0.03%
2022/02/24	0	0.00	6	18.14	17.70	-6	4,059	-0.15%
2022/02/23	0	0.00	2	18.18	18.30	-2	4,343	-0.05%
2022/02/22	1	17.85	0	18.80	18.00	1	4,399	0.02%
2022/02/21	5	18.18	5	18.19	18.15	0	4,407	0.00%
2022/02/18	0.1	17.70	1	17.65	17.70	-0.9	4,399	-0.02%
2022/02/17	1	17.70	0	0.00	17.75	1	4,417	0.02%
2022/02/14	0	0.00	10	17.80	17.80	-10	4,459	-0.22%
2022/02/10	2	18.40	0	0.00	18.40	2	4,485	0.04%
2022/02/09	6	18.55	0	0.00	18.65	6	4,489	0.13%
2022/02/08	0	0.00	1.1	18.36	18.60	-1.1	4,469	-0.02%
2022/02/07	15	17.93	0	0.00	18.20	15	4,466	0.34%
2022/01/25	15	17.23	0	0.00	17.20	15	4,554	0.33%
2022/01/24	1	17.40	0	0.00	17.30	1	4,594	0.02%
2022/01/21	5.1	17.87	1	17.65	17.70	4.1	4,712	0.09%
2022/01/18	6	19.37	0	0.00	19.10	6	5,172	0.12%
2022/01/17	4	19.04	3	18.98	19.45	1	5,303	0.02%
2022/01/14	3	18.15	0	0.00	18.35	3	5,188	0.06%
2022/01/13	0	0.00	4	19.05	18.95	-4	5,164	-0.08%
2022/01/12	1	18.40	2	18.70	18.80	-1	5,119	-0.02%
2022/01/11	3	18.85	6	18.85	18.70	-3	5,097	-0.06%
2022/01/06	0	0.00	4	18.83	18.65	-4	5,013	-0.08%
2022/01/05	2	18.55	0	0.00	18.45	2	5,020	0.04%
2022/01/04	4	18.53	6	18.58	18.45	-2	5,048	-0.04%
2022/01/03	0	0.00	3	18.42	18.40	-3	5,066	-0.06%
2021/12/30	3	19.00	3	18.78	18.80	0	5,063	0.00%
2021/12/29	3	18.83	0	0.00	18.75	3	5,048	0.06%
2021/12/28	7	18.96	5	18.65	19.10	2	5,033	0.04%
2021/12/24	2	18.08	10	18.33	18.05	-8	5,013	-0.16%
2021/12/23	4	18.08	0	0.00	18.30	4	5,021	0.08%
2021/12/22	2	17.98	0	0.00	18.00	2	5,029	0.04%
2021/12/21	3	17.83	3	17.80	17.85	0	5,043	0.00%
2021/12/20	0	0.00	5	18.15	18.05	-5	5,088	-0.10%
2021/12/17	0	0.00	1	18.10	18.00	-1	5,192	-0.02%
2021/12/16	2	18.25	9	18.25	18.25	-7	5,269	-0.13%
2021/12/14	4	18.03	0	0.00	17.95	4	5,384	0.07%
2021/12/13	1	18.30	0	0.00	18.30	1	5,424	0.02%
2021/12/10	2	18.20	0	0.00	18.45	2	5,498	0.04%
2021/12/09	26	18.24	7	18.14	18.35	19	5,585	0.34%
2021/12/08	1	19.25	1.4	19.29	19.05	-0.4	5,525	-0.01%
2021/12/07	2	19.50	8	19.50	19.30	-6	5,498	-0.11%
2021/12/06	13.4	20.67	33	20.63	19.40	-19.7	5,473	-0.36%
2021/12/03	0	0.00	1	19.60	19.65	-1	5,147	-0.02%
2021/12/02	3	19.65	0	0.00	19.45	3	5,093	0.06%
2021/12/01	3.2	19.79	15	20.17	20.10	-11.8	5,009	-0.24%
2021/11/30	16	19.38	5	19.96	19.70	11	4,919	0.22%
2021/11/29	14	19.21	11	19.18	19.00	3	4,837	0.06%
2021/11/26	9.1	20.14	13	19.78	20.30	-3.9	4,719	-0.08%
2021/11/25	9	19.59	2	19.50	19.45	7	4,468	0.16%
2021/11/24	46	19.66	85	19.29	19.50	-39	4,338	-0.90%
2021/11/23	69	18.58	41	18.24	19.00	28	4,092	0.68%
2021/11/22	45	17.40	12	17.94	18.30	33	3,764	0.88%
2021/11/19	21	16.54	4	16.78	16.65	17	3,463	0.49%
2021/11/18	1	17.10	2	17.20	17.05	-1	3,385	-0.03%
2021/11/17	5	16.83	0	0.00	17.05	5	3,363	0.15%
2021/11/16	2	17.15	0	0.00	16.80	2	3,335	0.06%
2021/11/15	2	17.10	0	0.00	17.00	2	3,321	0.06%
2021/11/11	2	17.05	13	16.98	16.85	-11	3,281	-0.34%
2021/11/10	0	0.00	1	16.95	16.75	-1	3,267	-0.03%
2021/11/09	4	16.98	0	0.00	16.85	4	3,250	0.12%
2021/11/05	1	17.10	1	17.10	17.10	0	3,223	0.00%
2021/11/03	4	17.30	0	0.00	17.30	4	3,264	0.12%
2021/11/02	1	16.85	0	0.00	16.80	1	3,206	0.03%
2021/11/01	2	17.45	1	17.40	17.25	1	3,150	0.03%
2021/10/29	2	17.73	0	0.00	17.30	2	3,115	0.06%
2021/10/28	25	18.52	49	18.51	17.80	-24	2,987	-0.80%
2021/10/27	0	0.00	10	17.78	17.60	-10	2,670	-0.37%
2021/10/26	2	17.73	12	17.69	17.65	-10	2,612	-0.38%
2021/10/25	6	17.78	30.5	17.73	17.75	-24.5	2,559	-0.96%
2021/10/22	3	16.10	3	16.20	16.25	0	2,424	0.00%
2021/10/21	0	0.00	6	15.60	15.90	-6	2,581	-0.23%
2021/10/20	1	15.40	0	0.00	15.30	1	2,577	0.04%
2021/10/19	6	15.38	0	0.00	15.40	6	2,611	0.23%
2021/10/18	1	14.80	0	0.00	15.30	1	2,633	0.04%
2021/10/14	13	14.57	2	14.40	14.55	11	2,728	0.40%
2021/10/13	3	14.90	1	15.15	14.55	2	2,877	0.07%
2021/10/12	5	15.59	1	15.55	15.55	4	2,897	0.14%
2021/10/08	2	16.90	5	16.92	16.80	-3	2,905	-0.10%
2021/10/07	3	16.35	0	0.00	16.40	3	2,908	0.10%
2021/10/04	0	0.00	1	15.65	15.40	-1	3,126	-0.03%
2021/10/01	7	16.43	0	0.00	16.15	7	3,135	0.22%
2021/09/29	0	0.00	1	17.05	16.80	-1	3,147	-0.03%
2021/09/28	2	16.88	0	0.00	16.90	2	3,133	0.06%
2021/09/27	1	16.50	13	17.08	17.05	-12	3,125	-0.38%
2021/09/24	9	17.30	12	16.89	16.70	-3	3,073	-0.10%
2021/09/23	5	17.75	26	17.88	17.70	-21	2,985	-0.70%
2021/09/22	2	17.25	3	17.52	17.65	-1	2,878	-0.03%
2021/09/17	2	17.55	3	17.70	17.60	-1	2,806	-0.04%
2021/09/16	3	17.17	5	17.28	17.40	-2	2,742	-0.07%
2021/09/15	5	16.98	15	17.05	17.10	-10	2,690	-0.37%
2021/09/14	2	16.60	1	17.05	16.80	1	2,593	0.04%
2021/09/13	0	0.00	9	16.60	16.15	-9	2,477	-0.36%
2021/09/09	0	0.00	8	15.74	16.05	-8	2,370	-0.34%
2021/09/07	1	14.40	0	14.80	14.90	1	2,287	0.04%
2021/09/06	4	14.65	0	0.00	14.50	4	2,280	0.18%
2021/09/02	0	15.25	0	0.00	15.15	0	2,262	0.00%
2021/09/01	0	0.00	1	14.70	15.00	-1	2,229	-0.04%
2021/08/26	1	14.15	4	14.36	14.20	-3	2,192	-0.14%
2021/08/25	0	0.00	1	14.10	14.15	-1	2,184	-0.05%
2021/08/23	0	0.00	2	14.10	14.10	-2	2,179	-0.09%
2021/08/19	0	0.00	22	13.98	13.60	-22	2,173	-1.01%
2021/08/18	34	13.74	1	14.10	14.10	33	2,163	1.53%
2021/08/17	2	13.60	0	0.00	13.40	2	2,156	0.09%
2021/08/16	1	13.65	0	0.00	13.80	1	2,151	0.05%
2021/08/11	0	0.00	1	13.90	13.85	-1	2,137	-0.05%
2021/08/10	12	14.70	0	0.00	14.30	12	2,127	0.56%
2021/08/09	0	0.00	11	15.83	15.55	-11	2,115	-0.52%
2021/08/03	3	15.32	0	0.00	15.25	3	2,160	0.14%
2021/08/02	0	0.00	17	15.57	15.55	-17	2,182	-0.78%
2021/07/30	14	15.79	2	15.95	15.65	12	2,185	0.55%
2021/07/29	17	15.32	10	15.38	15.65	7	2,221	0.32%
2021/07/28	21	16.76	33	17.00	16.45	-12	2,157	-0.56%
2021/07/27	59	17.61	29	17.56	17.70	30	2,114	1.42%
2021/07/26	2	16.85	0	0.00	16.70	2	1,966	0.10%
2021/07/23	1	16.45	0	0.00	17.00	1	1,981	0.05%
2021/07/22	15	16.86	0	0.00	16.20	15	2,110	0.71%
2021/07/20	0	0.00	1	16.95	17.00	-1	2,246	-0.04%
2021/07/19	11	17.76	24	17.78	17.75	-13	2,187	-0.59%
2021/07/16	12	17.04	24	17.01	17.05	-12	2,051	-0.58%
2021/07/15	24	16.31	11	16.58	16.65	13	2,003	0.65%
2021/07/14	5	15.97	11	15.64	15.70	-6	1,955	-0.31%
2021/07/13	10	16.92	7	16.16	16.15	3	1,942	0.15%
2021/07/12	5	16.96	13	16.78	17.05	-8	1,872	-0.43%
2021/07/09	0	0.00	6	15.83	15.80	-6	1,763	-0.34%
2021/07/08	8	15.81	5	15.75	15.75	3	1,731	0.17%
2021/07/07	4	15.15	8.2	15.34	15.60	-4.2	1,709	-0.25%
2021/07/06	1	14.95	2.7	15.04	15.00	-1.7	1,707	-0.10%
2021/07/05	2	14.95	10.1	14.90	14.90	-8.1	1,749	-0.47%
2021/07/01	0	0.00	1	14.80	14.55	-1	1,750	-0.06%
2021/06/30	0	0.00	4	14.66	14.60	-4	1,755	-0.23%
2021/06/28	28	13.95	4	13.95	13.95	24	1,770	1.36%
2021/06/18	0	0.00	2	12.93	12.95	-2	1,811	-0.11%
2021/06/17	0	0.00	5	12.70	12.95	-5	1,828	-0.27%
2021/05/27	1	12.00	0	0.00	12.05	1	1,966	0.05%
2021/05/18	6	11.70	6	11.80	11.80	0	2,048	0.00%
2021/05/14	2	12.50	0	0.00	12.15	2	2,008	0.10%
2021/05/13	0	0.00	7	12.70	12.65	-7	1,994	-0.35%
2021/05/12	5	13.77	5	13.16	13.25	0	1,977	0.00%
2021/05/11	5	14.84	2	14.80	14.30	3	1,945	0.15%
2021/05/10	3	15.20	1	14.80	14.80	2	1,942	0.10%
2021/05/07	3	14.52	3	14.60	14.50	0	1,928	0.00%
2021/05/06	4	14.69	3	14.85	14.60	1	1,940	0.05%
2021/05/05	6	14.28	2	12.85	14.40	4	1,899	0.21%
2021/05/04	3	13.40	0	0.00	13.10	3	1,914	0.16%
2021/05/03	8	14.24	0	0.00	14.15	8	1,932	0.41%
2021/04/29	6	15.14	1	14.95	14.85	5	2,339	0.21%
2021/04/28	16	16.09	28	15.82	15.50	-12	2,614	-0.46%
2021/04/27	6	16.02	1.6	15.57	16.05	4.4	2,479	0.18%
2021/04/22	2	14.60	0	0.00	14.80	2	2,361	0.08%
2021/04/19	0	0.00	16	15.46	15.35	-16	2,502	-0.64%
2021/04/16	0	0.00	13	15.30	15.40	-13	2,471	-0.53%
2021/04/15	1	15.05	11	14.60	15.20	-10	2,466	-0.41%
2021/04/14	0	0.00	22	14.21	14.40	-22	2,446	-0.90%
2021/04/13	0	0.00	22	14.98	14.75	-22	2,436	-0.90%
2021/04/12	41	15.48	5	15.38	15.30	36	2,417	1.49%
2021/04/09	26	15.11	25	14.81	15.10	1	2,378	0.04%
2021/04/08	5	14.40	5	14.42	14.55	0	2,325	0.00%
2021/04/06	20	14.46	2	14.30	14.25	18	2,371	0.76%
2021/04/01	0	0.00	2	14.25	14.20	-2	2,494	-0.08%
2021/03/30	0	0.00	7	14.05	13.90	-7	2,480	-0.28%
2021/03/29	0	0.00	4	14.00	13.85	-4	2,458	-0.16%
2021/03/26	3	14.10	1	13.85	14.00	2	2,444	0.08%
2021/03/24	1	13.70	0	0.00	13.90	1	2,420	0.04%
2021/03/23	8	14.00	5	13.70	13.80	3	2,413	0.12%
2021/03/19	10	13.25	0	0.00	13.30	10	2,368	0.42%
2021/03/18	0	0.00	1	13.45	13.45	-1	2,385	-0.04%
2021/03/15	1	13.55	1	13.40	13.60	0	2,373	0.00%
2021/03/08	0	0.00	20	13.65	13.75	-20	2,349	-0.85%
2021/03/04	0	0.00	10	13.45	13.25	-10	2,317	-0.43%
2021/03/03	16	13.00	30	13.28	13.30	-14	2,312	-0.61%
2021/02/25	7	13.10	40	13.16	13.15	-33	2,308	-1.43%
2021/02/24	1	13.15	0	0.00	13.00	1	2,305	0.04%
2021/02/23	0	0.00	31	13.18	13.30	-31	2,286	-1.36%
2021/02/22	1	12.80	2	12.85	12.90	-1	2,268	-0.04%
2021/02/18	2	12.70	0	0.00	12.80	2	2,261	0.09%
2021/02/04	0	0.00	12	12.13	12.30	-12	2,337	-0.51%
2021/02/03	0	0.00	10	12.05	12.05	-10	2,349	-0.43%
2021/02/01	2	12.05	1	12.10	12.05	1	2,401	0.04%
2021/01/29	8	12.85	17	12.75	12.65	-9	2,395	-0.38%
2021/01/28	2	13.05	0	0.00	13.10	2	2,392	0.08%
2021/01/27	8	13.93	1	14.10	13.45	7	2,387	0.29%
2021/01/26	14	13.76	11	13.52	13.70	3	2,473	0.12%
2021/01/25	6	14.08	9	14.02	13.85	-3	2,449	-0.12%
2021/01/22	70	14.79	56	14.60	14.75	14	2,391	0.59%
2021/01/21	0	0.00	10	14.77	14.75	-10	1,947	-0.51%
2021/01/20	0	0.00	4	13.30	13.55	-4	1,625	-0.25%
2021/01/18	0	0.00	2	14.00	13.70	-2	1,596	-0.13%
2021/01/15	1	13.85	6	13.92	13.80	-5	1,578	-0.32%
2021/01/14	10	13.55	19	13.78	13.80	-9	1,546	-0.58%
2021/01/13	8	13.68	9	13.45	13.95	-1	1,649	-0.06%
2021/01/05	7	13.09	0	0.00	12.90	7	1,644	0.43%
2020/12/29	3	13.45	0	0.00	13.25	3	1,573	0.19%
2020/12/28	20	13.54	3	13.55	13.55	17	1,506	1.13%
2020/12/25	2	12.40	0	0.00	12.35	2	1,360	0.15%
2020/12/24	0	0.00	115	12.40	12.40	-115	1,351	-8.51%	大賣/鉅額交易
2020/12/17	2	12.05	0	0.00	12.00	2	1,318	0.15%
2020/12/16	0	0.00	6	12.40	12.20	-6	1,315	-0.46%
2020/12/11	2	11.65	0	0.00	11.70	2	1,271	0.16%
2020/12/09	0	0.00	1	11.95	11.95	-1	1,263	-0.08%
2020/12/08	1	11.90	0	0.00	11.95	1	1,258	0.08%
2020/12/07	10	12.25	10	12.15	12.25	0	1,255	0.00%
2020/11/30	2	12.30	0	0.00	12.25	2	1,258	0.16%
2020/11/25	8	12.15	20	12.05	12.15	-12	1,244	-0.96%
2020/11/24	20	11.98	0	0.00	12.00	20	1,230	1.63%
2020/11/23	1	12.50	90	12.35	12.30	-89	1,205	-7.38%
2020/11/18	0	0.00	5	12.35	12.35	-5	1,175	-0.43%
2020/11/17	10	12.70	0	0.00	12.55	10	1,162	0.86%
2020/11/16	31	12.80	6	12.65	12.65	25	1,148	2.18%
2020/11/10	0	0.00	8	12.36	12.30	-8	1,004	-0.80%
2020/11/09	31	12.87	13	12.72	12.60	18	978	1.84%
2020/11/06	101	12.52	21	12.62	12.60	80	925	8.65%	大買/
2020/11/05	10	12.48	15	12.21	12.40	-5	900	-0.56%
2020/11/04	20	11.90	0	0.00	11.95	20	875	2.28%
2020/11/03	7	12.81	33	12.63	12.30	-26	846	-3.07%
2020/11/02	6	11.38	17	11.42	12.10	-11	731	-1.50%
2020/10/30	14	11.06	6	11.03	11.00	8	675	1.18%
2020/10/29	4	10.88	25	10.95	10.75	-21	654	-3.21%
2020/10/28	10	11.45	10	11.25	11.25	0	639	0.00%
2020/10/27	14	11.53	7	11.50	11.45	7	629	1.11%
2020/10/26	5	11.78	28	11.58	11.50	-23	615	-3.74%
2020/10/23	44	12.22	1	12.05	12.25	43	585	7.35%
2020/10/22	22	11.84	10	11.85	12.25	12	558	2.15%
2020/10/21	116	12.22	12	12.24	12.10	104	521	19.96%	大買/鉅額交易
2020/10/20	73	11.16	149	11.67	11.85	-76	358	-21.20%	大賣/
2020/10/19	0	0.00	48	10.80	10.80	-48	229	-20.93%
2020/09/25	2	9.30	0	0.00	9.46	2	175	1.14%
2020/09/24	2	9.48	0	0.00	9.49	2	175	1.14%
2020/09/21	9	9.84	0	0.00	9.73	9	169	5.31%
2020/09/17	0	0.00	20	9.70	9.79	-20	167	-11.92%
2020/09/08	0	0.00	1	10.10	9.70	-1	149	-0.67%
2020/08/20	6	8.58	0	0.00	8.70	6	104	5.74%
2020/08/18	5	8.90	0	0.00	8.90	5	100	4.99%
2020/08/07	0	0.00	3	8.90	8.88	-3	103	-2.89%
2020/07/24	5	8.88	0	0.00	8.90	5	112	4.43%
2020/07/17	0	0.00	16	9.27	9.36	-16	111	-14.32%
2020/07/01	5	8.96	0	0.00	9.00	5	97	5.12%
2020/06/09	3	9.16	0	0.00	9.13	3	117	2.54%
2020/06/03	10	9.15	0	0.00	9.11	10	116	8.61%
2020/05/22	1	9.00	0	0.00	9.00	1	116	0.86%
2020/05/11	2	9.65	0	0.00	9.65	2	110	1.81%
2020/04/30	0	0.00	3	10.00	10.00	-3	112	-2.68%
2020/04/29	0	0.00	1	10.00	9.99	-1	108	-0.92%
2020/04/22	10	9.10	0	0.00	9.16	10	106	9.43%
2020/04/20	0	0.00	0	9.20	9.24	0	106	-0.03%
2020/04/13	8	8.75	0	0.00	8.84	8	107	7.41%
2020/04/09	5	8.50	0	0.00	8.51	5	104	4.80%
2020/04/08	5	8.43	0	0.00	8.47	5	103	4.84%
2020/04/07	11	8.43	0	0.00	8.47	11	100	10.93%
2020/03/31	0	0.00	5	8.60	8.60	-5	100	-4.97%
2020/03/26	9	8.59	0	0.00	8.60	9	99	9.06%
2020/03/24	0	0.00	1	8.50	8.59	-1	97	-1.02%
2020/03/19	5	8.00	2	8.04	8.02	3	94	3.19%
2020/03/16	3	8.76	0	0.00	8.92	3	90	3.30%
2020/03/13	10	8.98	0	0.00	8.92	10	90	11.06%
2020/03/10	10	9.80	0	0.00	9.97	10	82	12.12%
2020/03/09	1	10.00	0	0.00	10.05	1	80	1.24%
2020/03/05	10	10.05	0	0.00	10.10	10	78	12.68%
2020/03/02	1	9.93	0	0.00	10.10	1	78	1.28%
2020/02/11	6	10.04	0	0.00	10.10	6	76	7.85%
2020/02/04	5	10.15	0	0.00	10.30	5	74	6.74%
2020/01/30	1	10.30	0	0.00	10.40	1	72	1.38%
2020/01/15	2	10.70	0	0.00	10.75	2	72	2.77%
2019/12/12	2	10.70	0	0.00	10.80	2	90	2.22%
2019/12/09	2	10.75	0	0.00	10.75	2	89	2.24%
2019/11/25	1	10.45	0	0.00	10.50	1	98	1.01%
2019/11/20	1	10.50	0	0.00	10.55	1	101	0.99%
2019/11/12	1	10.60	0	0.00	10.65	1	106	0.94%
2019/11/07	5	10.70	0	0.00	10.70	5	111	4.48%
2019/11/05	5	10.70	0	0.00	10.70	5	111	4.50%
2019/10/28	5	10.80	0	0.00	10.90	5	117	4.25%
2019/10/14	10	11.05	0	0.00	11.05	10	138	7.20%
2019/10/09	5	11.10	0	0.00	11.20	5	137	3.63%
2019/10/02	10	11.10	0	0.00	11.15	10	143	6.98%
2019/09/25	5	11.20	0	0.00	11.30	5	148	3.36%
2019/09/05	0.3	11.80	0	0.00	11.80	0.3	133	0.21%
2019/08/13	0	0.00	0.1	12.00	12.05	-0.1	122	-0.08%
2019/08/08	10	12.25	0	0.00	12.10	10	119	8.40%
2019/04/22	0	0.00	10	13.10	13.05	-10	176	-5.66%
2019/04/19	1	13.45	2	13.25	13.25	-1	171	-0.58%
2019/03/20	0	0.00	4	12.60	12.70	-4	152	-2.62%
2019/03/07	4	12.35	0	0.00	12.35	4	148	2.70%
2019/02/14	5	11.95	0	0.00	11.95	5	145	3.43%
2018/12/03	10	12.75	0	0.00	12.60	10	168	5.95%
2018/10/11	10	10.75	0	0.00	10.90	10	204	4.89%
2018/10/02	0	0.00	0.1	13.00	12.80	-0.1	181	-0.08%
2018/09/28	1	12.65	0	0.00	12.60	1	190	0.53%
2018/09/25	0	0.00	1	12.95	12.90	-1	195	-0.51%
2018/08/23	0	0.00	5	12.25	12.25	-5	296	-1.69%
2018/08/13	1	12.55	0	0.00	12.80	1	337	0.30%
2018/08/08	2	13.60	0	0.00	13.70	2	356	0.56%
2018/08/07	5	13.90	3	13.80	14.00	2	356	0.56%
2018/08/06	3	13.85	0	0.00	13.80	3	383	0.78%
2018/07/05	0	0.00	6	14.05	14.10	-6	939	-0.64%
2018/06/14	0	0.00	9	14.50	14.65	-9	1,024	-0.88%
2018/06/13	1	14.75	9	14.76	14.70	-8	1,048	-0.76%
2018/06/11	1	15.00	0	0.00	14.90	1	1,080	0.09%
2018/06/07	2	14.90	0	0.00	15.20	2	1,086	0.18%
2018/06/06	4	14.73	0	0.00	14.70	4	1,066	0.38%
2018/05/30	1	14.20	0	0.00	14.20	1	1,123	0.09%
2018/05/21	0	0.00	1	14.55	14.55	-1	1,144	-0.09%
2018/05/14	0	0.00	1	15.00	14.90	-1	1,192	-0.08%
2018/04/26	3	16.23	1	16.70	15.50	2	1,222	0.16%
2018/04/25	0	0.00	20	16.48	16.50	-20	1,249	-1.60%
2018/04/24	1	16.60	0	0.00	16.35	1	1,258	0.08%
2018/04/23	1	16.50	1	16.45	16.65	0	1,229	0.00%
2018/04/16	1	16.15	0	0.00	15.85	1	1,179	0.08%
2018/04/12	0	0.00	5	16.10	16.10	-5	1,227	-0.41%
2018/03/22	0	0.00	1.5	15.69	15.45	-1.5	2,090	-0.07%
2018/03/19	3	15.90	3	16.05	15.90	0	2,093	0.00%
2018/03/05	0	0.00	19	15.70	15.80	-19	1,999	-0.95%
2018/02/21	2	15.15	0	0.00	15.10	2	2,002	0.10%
2018/02/01	0	0.00	2	15.80	15.50	-2	2,035	-0.10%
2018/01/30	2	15.65	0	0.00	15.65	2	2,115	0.09%
2018/01/29	5	16.10	0	0.00	16.05	5	2,200	0.23%
2018/01/19	1	17.35	1	17.05	17.25	0	2,258	0.00%
2018/01/18	0	0.00	1	16.80	16.70	-1	2,160	-0.05%
2018/01/15	0	0.00	5	16.55	16.25	-5	2,129	-0.23%
2018/01/12	0	0.00	4	16.33	16.30	-4	2,117	-0.19%
2018/01/11	3	16.05	1.2	15.91	16.00	1.8	2,101	0.09%
2018/01/10	6	16.28	10	16.08	16.00	-4	2,090	-0.19%
2018/01/09	1	16.40	0	0.00	16.40	1	2,076	0.05%
2018/01/08	13	16.95	0	0.00	16.40	13	2,093	0.62%
2018/01/05	0	0.00	30	17.54	17.50	-30	2,011	-1.49%
2018/01/04	11	17.12	12	17.26	17.30	-1	1,959	-0.05%
2018/01/03	11	17.53	10	17.70	17.35	1	1,946	0.05%
2018/01/02	6	17.08	7	17.26	17.20	-1	1,867	-0.05%