• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    614張
  • 產業
    上櫃 電機機械類股▼0.68%

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富強鑫 (6603)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26217.6300.0017.4526600.30%
2025/02/2100.00517.1017.15-5666-0.75%
2025/02/1900.00217.1517.15-2678-0.29%
2025/02/141017.1000.0017.10107061.42%
2025/02/1200.00216.7016.55-2721-0.28%
2025/01/17816.69116.4016.2078630.81%
2025/01/16115.9000.0015.9518580.12%
2025/01/10715.7600.0015.8079730.72%
2025/01/09115.9500.0015.8019780.10%
2025/01/0800.00116.3016.35-1976-0.10%
2025/01/07116.251216.3016.20-11983-1.12%
2025/01/021216.9300.0016.70121,0271.17%
2024/12/30116.7500.0016.6511,0560.09%
2024/12/26517.00116.8516.8541,0680.37%
2024/12/25117.001217.0016.95-111,082-1.02%
2024/12/241416.8100.0016.60141,1021.27%
2024/12/2300.00116.6016.60-11,147-0.09%
2024/12/19116.35216.5016.45-11,162-0.09%
2024/12/1800.00116.6016.55-11,182-0.08%
2024/12/17116.65316.5316.55-21,189-0.17%
2024/12/16516.3000.0016.4051,2020.42%
2024/12/13116.80116.7016.7001,1940.00%
2024/12/120.217.48117.1017.05-0.81,218-0.07%
2024/12/112.117.2000.0017.102.11,2430.17%
2024/12/100.717.4400.0017.150.71,2640.06%
2024/12/09217.75217.4517.3501,3200.00%
2024/12/06117.0000.0017.0011,3160.08%
2024/12/051016.80316.8516.9071,3300.53%
2024/12/04117.1000.0017.0511,3440.07%
2024/12/03217.0500.0017.0521,4160.14%
2024/12/02517.1500.0017.1551,4790.34%
2024/11/29117.3000.0017.2511,5590.06%
2024/11/21417.8800.0017.9042,8850.14%
2024/11/18418.0600.0017.7542,9990.13%
2024/11/12218.6000.0018.2523,2870.06%
2024/11/11218.7500.0018.7023,4210.06%
2024/11/08319.03219.0018.8013,5060.03%
2024/11/04118.8000.0018.7014,2600.02%
2024/11/0100.00518.7518.95-54,301-0.12%
2024/10/301.619.0700.0018.801.64,3860.04%
2024/10/28319.601019.6019.45-74,527-0.15%
2024/10/25319.82620.1219.70-34,528-0.07%
2024/10/24220.101120.0719.80-94,555-0.20%
2024/10/23220.1500.0019.9524,5530.04%
2024/10/2100.00018.9519.0004,5270.00%
2024/10/1800.00218.8018.80-24,614-0.04%
2024/10/17818.98219.0518.8064,6390.13%
2024/10/1500.00218.5518.45-24,697-0.04%
2024/10/14118.45018.4518.4014,8210.02%
2024/10/11218.4800.0018.3025,0510.04%
2024/10/09118.20118.7518.3005,1660.00%
2024/10/0800.00319.3019.00-35,405-0.06%
2024/10/04119.20318.9019.10-25,830-0.03%
2024/10/01119.4000.0019.3515,8430.02%
2024/09/3000.001019.3519.40-105,849-0.17%
2024/09/27419.5300.0019.4545,8460.07%
2024/09/261319.8400.0019.50135,8400.22%
2024/09/25119.7000.0019.6015,8330.02%
2024/09/24118.90118.9018.9005,7820.00%
2024/09/2300.00218.9518.90-25,773-0.03%
2024/09/20119.0000.0018.8515,7760.02%
2024/09/19218.85618.4518.85-45,785-0.07%
2024/09/18318.92318.7018.6505,7740.00%
2024/09/16819.0500.0018.9585,7580.14%
2024/09/12518.8200.0018.6055,7090.09%
2024/09/1100.00118.3518.60-15,690-0.02%
2024/09/101918.632618.5318.20-75,687-0.12%
2024/09/09519.09719.0619.05-25,621-0.04%
2024/09/062219.811719.8419.7555,5920.09%
2024/09/051619.551519.9519.5015,5780.02%
2024/09/043619.652019.6219.50165,5480.29%
2024/09/03121.702021.6820.80-195,472-0.35%
2024/09/021621.48321.7221.10135,4040.24%
2024/08/304422.124022.7421.9545,3220.08%
2024/08/294923.093523.0023.00145,1350.27%
2024/08/28822.884421.9522.95-364,650-0.77%
2024/08/272220.892020.9920.9024,1360.05%
2024/08/26120.20720.3120.25-64,018-0.15%
2024/08/232920.022920.0720.0004,0040.00%
2024/08/22120.10320.2020.20-23,983-0.05%
2024/08/21120.60920.3120.00-83,988-0.20%
2024/08/201.920.67520.9920.65-3.13,932-0.08%
2024/08/191920.872020.9220.75-13,881-0.03%
2024/08/162820.901421.0520.65143,8320.37%
2024/08/151721.113121.0420.80-143,757-0.37%
2024/08/141620.9118.420.9320.75-2.43,662-0.07%
2024/08/1325.420.902020.7120.805.43,5560.15%
2024/08/12320.10220.5820.1513,4110.03%
2024/08/0912320.9080.520.6820.7042.53,3221.28% 大買/
2024/08/08720.243720.9720.95-302,868-1.05%
2024/08/07119.351119.4519.25-102,671-0.37%
2024/08/061017.2000.0017.90102,6220.38%
2024/08/051118.14218.1518.1092,5680.35%
2024/08/011020.252620.0520.30-162,428-0.66%
2024/07/31219.0500.0018.9522,2740.09%
2024/07/30319.15419.2619.30-12,268-0.04%
2024/07/29219.5000.0019.2522,2440.09%
2024/07/23119.75620.2019.90-52,179-0.23%
2024/07/223219.98520.1319.90272,1531.25%
2024/07/19220.60720.3120.15-52,090-0.24%
2024/07/1700.00120.6020.20-11,963-0.05%
2024/07/16620.09120.2520.0551,9380.26%
2024/07/151920.39820.2520.30111,8940.58%
2024/07/12621.641921.4221.45-131,771-0.73%
2024/07/113620.272520.7520.40111,5390.71%
2024/07/107520.9411620.5620.80-411,434-2.86% 大賣/
2024/07/094320.093719.9420.5561,2070.50%
2024/07/08118.55318.4818.70-2879-0.23%
2024/07/0100.00218.0017.65-2878-0.23%
2024/06/2800.00217.4517.40-2862-0.23%
2024/06/2700.00117.5017.45-1882-0.11%
2024/06/2600.001.317.7317.55-1.3879-0.15%
2024/06/2500.00517.6917.55-5867-0.58%
2024/06/24117.2500.0017.2518330.12%
2024/06/21217.0800.0017.0528320.24%
2024/06/1800.00117.6017.40-1832-0.12%
2024/06/1700.00617.4317.50-6821-0.73%
2024/06/13416.7600.0016.7547990.50%
2024/06/1100.00017.1516.9007980.00%
2024/06/0600.00216.6016.55-2793-0.25%
2024/06/040.817.20216.8016.75-1.2793-0.15%
2024/05/3000.00117.3017.30-1786-0.13%
2024/05/27417.50617.5017.40-2776-0.26%
2024/05/2300.00116.7516.55-1751-0.13%
2024/05/2100.00116.7016.70-1752-0.13%
2024/05/20216.65216.6516.7007650.00%
2024/05/14116.5000.0016.5017650.13%
2024/05/13316.5300.0016.5037640.39%
2024/05/1000.00016.6516.8507550.00%
2024/05/09216.7800.0016.6527510.27%
2024/05/06417.4300.0017.5547300.55%
2024/05/0300.00117.2517.35-1721-0.14%
2024/04/29217.65217.6317.4007040.00%
2024/04/2600.00417.5017.65-4685-0.58%
2024/04/2500.00117.5017.40-1666-0.15%
2024/04/192017.0800.0017.05206423.11%
2024/04/1800.00117.2517.45-1631-0.16%
2024/04/1700.00217.1817.10-2627-0.32%
2024/04/16316.92216.8816.8016180.16%
2024/04/15217.70717.8517.60-5608-0.82%
2024/04/12017.20117.4517.40-1555-0.18%
2024/04/11117.452.117.4917.20-1.1541-0.20%
2024/04/10117.403017.3317.45-29504-5.75%
2024/04/0900.00317.5017.45-3481-0.62%
2024/04/0200.00116.2016.20-1363-0.27%
2024/04/0100.00116.3016.25-1350-0.29%
2024/03/28115.2500.0015.3013230.31%
2024/03/20214.9500.0014.9523170.63%
2024/03/19015.1000.0015.1003180.00%
2024/03/1500.00115.2015.20-1318-0.31%
2024/03/14115.2500.0015.2513190.31%
2024/03/11315.4500.0015.3533190.94%
2024/03/08115.7000.0015.6013140.32%
2024/03/07215.88115.7015.7013130.32%
2024/03/05116.0000.0016.1013120.32%
2024/03/04116.0000.0016.0013150.32%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音