帝寶 (6605)-永豐金-台南券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
225.5
漲跌
▼11.0
漲幅
-4.65%
成交量
1,121張
產業
上市汽車類股▼1.15%
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2.8	229.10	0	0.00	225.50	2.8	657	0.43%
2024/12/10	0.2	237.50	0	0.00	236.50	0.2	654	0.03%
2024/12/09	0.1	238.00	0	0.00	237.00	0.1	675	0.01%
2024/12/06	0	0.00	0.4	241.63	240.00	-0.4	687	-0.06%
2024/12/04	0.6	238.17	0	0.00	237.50	0.6	718	0.08%
2024/12/03	0	0.00	1	240.00	239.50	-1	720	-0.14%
2024/12/02	0.1	244.70	0.1	245.00	243.00	0	719	0.00%
2024/11/29	0	0.00	0.2	241.18	240.00	-0.2	718	-0.03%
2024/11/28	0.3	236.02	0	0.00	237.50	0.3	721	0.04%
2024/11/27	0	0.00	0.1	246.50	240.50	-0.1	719	-0.01%
2024/11/26	2	247.50	2.4	248.21	245.00	-0.4	718	-0.06%
2024/11/25	0	0.00	0.1	241.00	240.50	-0.1	702	-0.02%
2024/11/22	0	244.00	0.3	243.33	243.00	-0.3	709	-0.04%
2024/11/21	0	0.00	0.1	233.00	241.00	-0.1	692	-0.01%
2024/11/20	0	231.00	0	0.00	233.00	0	676	0.00%
2024/11/19	0.3	227.69	0.1	231.00	231.50	0.2	657	0.03%
2024/11/18	0	227.12	0.1	227.00	225.00	-0.1	628	-0.01%
2024/11/15	0.1	222.95	0	0.00	224.50	0.1	617	0.02%
2024/11/14	2.1	225.41	2	224.50	220.00	0.1	610	0.01%
2024/11/13	1.1	223.74	0	0.00	224.00	1.1	606	0.18%
2024/11/12	0.6	229.42	0	0.00	224.00	0.6	605	0.09%
2024/11/11	0	0.00	0.1	238.00	236.50	-0.1	589	-0.02%
2024/11/08	0.1	236.45	1	236.00	232.50	-0.9	594	-0.15%
2024/11/07	0	0.00	0.1	236.50	237.00	-0.1	603	-0.02%
2024/11/06	1.2	232.21	0.1	233.50	233.00	1.1	607	0.18%
2024/11/05	1.3	233.19	0	0.00	232.00	1.3	614	0.21%
2024/11/04	0.1	236.73	0	0.00	236.50	0.1	637	0.01%
2024/11/01	0.2	237.73	0	0.00	239.50	0.2	658	0.03%
2024/10/30	0	242.00	0	0.00	242.00	0	666	0.00%
2024/10/29	0	0.00	0.1	241.00	241.50	-0.1	669	-0.01%
2024/10/25	0.2	244.00	0	0.00	242.00	0.2	684	0.03%
2024/10/24	0.1	246.00	0	0.00	245.00	0.1	691	0.01%
2024/10/23	1.1	245.32	0.5	249.80	245.00	0.6	687	0.09%
2024/10/22	2.2	238.85	1	241.00	240.00	1.2	678	0.18%
2024/10/21	0.3	242.96	0	0.00	241.00	0.3	694	0.05%
2024/10/16	0	243.50	0	0.00	242.50	0	728	0.00%
2024/10/15	1.2	247.35	0	0.00	242.00	1.2	740	0.16%
2024/10/14	0.3	246.65	0	0.00	245.50	0.3	755	0.04%
2024/10/11	0	0.00	0.2	253.00	251.50	-0.2	763	-0.03%
2024/10/09	1.3	247.94	0	0.00	248.00	1.3	792	0.17%
2024/10/08	1.2	252.86	0	0.00	251.00	1.2	793	0.15%
2024/10/07	0.2	255.55	0	0.00	256.50	0.2	796	0.03%
2024/10/04	0.2	259.94	0	0.00	257.00	0.2	792	0.03%
2024/10/01	0.3	262.50	0.2	267.50	264.50	0.1	792	0.01%
2024/09/30	0.1	257.00	0.5	265.10	264.50	-0.4	792	-0.05%
2024/09/27	0.4	261.84	0	0.00	258.00	0.4	778	0.05%
2024/09/26	1.2	263.44	0	264.00	262.50	1.2	775	0.16%
2024/09/25	0	0.00	1.1	269.09	267.00	-1.1	777	-0.14%
2024/09/24	4.2	266.29	0	0.00	265.50	4.2	770	0.55%
2024/09/23	0	0.00	3.3	271.89	272.00	-3.3	762	-0.43%
2024/09/20	0.1	253.00	0.1	257.50	255.50	0	718	0.00%
2024/09/19	0	251.21	1	252.50	251.50	-1	720	-0.14%
2024/09/18	3.2	251.22	0	0.00	248.00	3.2	728	0.44%
2024/09/16	1.1	257.91	0	0.00	257.50	1.1	733	0.15%
2024/09/13	0	260.00	1	260.00	261.00	-1	740	-0.13%
2024/09/12	0	0.00	0	260.00	258.00	0	763	0.00%
2024/09/11	1.6	265.31	1.1	262.00	262.00	0.5	764	0.07%
2024/09/10	1.1	265.86	1.3	272.00	269.50	-0.2	756	-0.02%
2024/09/09	0	0.00	0.4	261.88	263.50	-0.4	746	-0.05%
2024/09/06	0.1	249.50	0.1	255.00	258.00	0	750	0.00%
2024/09/05	0.4	253.81	2.3	255.75	251.00	-1.8	776	-0.24%
2024/09/04	0.1	240.00	0.1	244.50	242.00	0	777	0.00%
2024/09/03	0.1	245.00	0	0.00	243.50	0.1	775	0.01%
2024/09/02	0.1	245.41	0.1	249.00	247.50	0	779	0.00%
2024/08/30	0	0.00	0.1	248.50	248.00	-0.1	791	-0.01%
2024/08/29	0	0.00	0.1	246.15	245.00	-0.1	801	-0.02%
2024/08/28	0.1	243.50	0.1	245.50	242.50	0	824	0.00%
2024/08/27	1.1	240.64	0	0.00	241.00	1.1	841	0.13%
2024/08/26	0	0.00	1.3	240.28	244.50	-1.3	842	-0.15%
2024/08/23	0.1	232.00	0	0.00	237.50	0.1	832	0.01%
2024/08/22	1.3	235.97	0	0.00	235.00	1.3	834	0.16%
2024/08/21	0	240.25	0	0.00	240.00	0	834	0.00%
2024/08/20	0.1	240.05	0	0.00	237.50	0.1	837	0.01%
2024/08/19	0	0.00	1	242.00	241.00	-1	857	-0.12%
2024/08/16	0	0.00	0.1	243.50	240.00	-0.1	878	-0.01%
2024/08/15	2	238.00	0.1	241.50	238.00	2	889	0.22%
2024/08/14	0.1	237.14	0.3	237.50	236.00	-0.2	914	-0.03%
2024/08/12	1.2	238.08	0	0.00	237.50	1.2	953	0.12%
2024/08/09	0	248.00	0.1	248.50	241.00	-0.1	992	-0.01%
2024/08/08	0.1	241.25	0	0.00	238.00	0.1	996	0.01%
2024/08/07	0	0.00	0.2	247.35	244.50	-0.2	1,026	-0.02%
2024/08/06	0.5	224.27	1.1	222.98	230.50	-0.6	1,086	-0.06%
2024/08/05	0.3	243.39	1	246.00	232.50	-0.7	1,069	-0.07%
2024/08/02	1.1	259.69	0	0.00	258.00	1.1	1,050	0.10%
2024/08/01	1	273.47	0	0.00	274.00	1	1,043	0.10%
2024/07/31	0	0.00	0.1	268.50	267.00	-0.1	1,047	0.00%
2024/07/30	0.1	264.50	0.1	259.00	264.50	0	1,056	0.00%
2024/07/29	2	271.50	2.1	268.29	267.50	-0.1	1,062	0.00%
2024/07/22	0.1	264.50	0.1	263.50	264.50	0	1,106	0.00%
2024/07/19	1	272.00	1.3	267.23	272.00	-0.3	1,089	-0.03%
2024/07/17	1.1	258.14	0	0.00	259.00	1.1	1,076	0.10%
2024/07/16	3.1	262.74	2.1	265.61	264.00	1	1,084	0.09%
2024/07/15	2.1	256.82	2.1	260.26	254.00	0	1,081	0.00%
2024/07/12	2.2	247.66	4.3	249.88	247.50	-2.1	1,073	-0.19%
2024/07/11	1	253.00	0.9	255.56	252.50	0.1	1,090	0.01%
2024/07/10	0.4	236.49	0	0.00	238.50	0.4	1,106	0.04%
2024/07/09	0.1	245.86	0	0.00	240.00	0.1	1,119	0.01%
2024/07/05	0	0.00	0	253.00	251.00	0	1,140	0.00%
2024/07/04	0.3	252.00	1.1	246.79	253.50	-0.8	1,148	-0.07%
2024/07/03	0.1	246.50	0.2	248.75	245.00	-0.1	1,169	-0.01%
2024/07/02	0.2	245.70	0	0.00	244.50	0.2	1,185	0.02%
2024/07/01	1	247.50	0.5	247.00	247.00	0.5	1,213	0.04%
2024/06/28	0.1	241.00	0	0.00	238.50	0.1	1,238	0.01%
2024/06/27	0.3	242.00	0.5	239.50	241.00	-0.2	1,273	-0.01%
2024/06/26	0	0.00	0.1	241.00	238.50	-0.1	1,363	-0.01%
2024/06/25	0.1	236.00	0	0.00	237.00	0.1	1,541	0.01%
2024/06/24	0.3	242.05	0.5	240.00	239.50	-0.2	1,593	-0.01%
2024/06/21	0.2	249.77	0.1	252.19	250.00	0.1	1,601	0.00%
2024/06/20	0.1	244.12	0	0.00	250.50	0.1	1,617	0.01%
2024/06/19	2.2	250.13	2.1	249.67	248.00	0.1	1,659	0.00%
2024/06/18	0.3	237.52	0.1	237.50	238.00	0.2	1,727	0.01%
2024/06/17	0	235.00	0	0.00	232.50	0	1,930	0.00%
2024/06/14	3.1	240.29	3.1	239.68	237.00	0	1,964	0.00%
2024/06/13	1.7	234.80	0	0.00	235.50	1.7	1,976	0.09%
2024/06/12	2	242.00	4.5	237.78	242.00	-2.5	1,984	-0.13%
2024/06/11	0.3	225.00	0.2	225.25	225.00	0.1	1,988	0.00%
2024/06/07	0	0.00	0.1	221.50	221.00	-0.1	2,019	0.00%
2024/06/06	0.2	219.25	0	0.00	219.50	0.2	2,061	0.01%
2024/06/05	0.1	220.00	1.2	222.67	220.50	-1.1	2,059	-0.05%
2024/06/04	0.2	216.10	1.2	218.25	217.00	-1	2,054	-0.05%
2024/06/03	1.3	212.77	0	0.00	211.50	1.3	2,044	0.07%
2024/05/31	0	0.00	1	217.00	228.00	-1	2,020	-0.05%
2024/05/30	0	216.00	0.1	216.00	216.50	-0.1	2,008	0.00%
2024/05/28	0	213.50	0	0.00	212.00	0	2,019	0.00%
2024/05/27	0.2	213.75	0	0.00	211.50	0.2	2,022	0.01%
2024/05/24	0.1	213.50	0	0.00	212.50	0.1	2,045	0.00%
2024/05/23	0.1	211.45	1	214.00	213.50	-0.9	2,053	-0.04%
2024/05/22	1.2	218.02	0	0.00	217.00	1.2	2,035	0.06%
2024/05/21	1	225.00	0.3	225.50	225.00	0.7	2,016	0.03%
2024/05/20	0	229.50	1	230.50	228.50	-1	2,006	-0.05%
2024/05/17	2	223.00	2	224.50	225.00	0	1,984	0.00%
2024/05/16	0	221.50	3.5	224.28	223.50	-3.5	1,971	-0.18%
2024/05/15	5	217.80	4.1	218.89	220.50	0.9	1,957	0.05%
2024/05/14	5.2	211.06	1	210.50	210.50	4.2	1,920	0.22%
2024/05/13	1	209.88	0	0.00	209.50	1	1,905	0.05%
2024/05/10	2.3	207.40	3	205.00	203.50	-0.7	1,875	-0.04%
2024/05/09	0	0.00	2	216.00	216.00	-2	1,809	-0.11%
2024/05/07	0	194.75	0	0.00	195.00	0	1,797	0.00%
2024/05/06	0	197.50	0	0.00	196.50	0	1,793	0.00%
2024/05/03	1	198.00	0	0.00	197.00	1	1,785	0.06%
2024/05/02	0	197.67	0	0.00	196.50	0	1,772	0.00%
2024/04/30	1	207.50	0	0.00	197.50	1	1,754	0.06%
2024/04/26	0	0.00	0	203.00	201.50	0	1,700	0.00%
2024/04/25	0.2	202.43	0	0.00	202.00	0.2	1,684	0.01%
2024/04/24	0	0.00	0	201.00	200.00	0	1,680	0.00%
2024/04/23	0	196.50	0.1	195.00	198.50	-0.1	1,675	0.00%
2024/04/19	0	199.50	0.4	199.49	199.00	-0.4	1,650	-0.02%
2024/04/18	0	204.50	1.1	204.05	202.50	-1.1	1,633	-0.07%
2024/04/17	0.1	200.32	0.1	200.00	202.50	0	1,622	0.00%
2024/04/16	1.1	198.16	0.1	208.50	198.00	1	1,589	0.06%
2024/04/15	0	0.00	0.5	215.01	219.50	-0.5	1,541	-0.03%
2024/04/12	2	217.50	2	219.00	217.50	0	1,513	0.00%
2024/04/11	0	218.00	1.2	217.83	218.00	-1.2	1,488	-0.08%
2024/04/10	0	0.00	1	219.00	220.50	-1	1,483	-0.07%
2024/04/09	1	219.50	0.2	220.75	218.50	0.8	1,476	0.05%
2024/04/08	2	221.25	1	223.46	223.00	1	1,458	0.07%
2024/04/03	3.1	219.12	4	217.25	223.00	-0.9	1,442	-0.06%
2024/04/02	2.1	215.96	2	215.75	218.50	0.1	1,416	0.01%
2024/04/01	0.2	215.50	2.1	215.98	214.00	-1.9	1,392	-0.14%
2024/03/29	4	223.99	4	225.25	219.50	0	1,359	0.00%
2024/03/28	30	225.77	32	227.80	228.00	-2	1,274	-0.16%
2024/03/27	3	209.00	5.5	208.60	216.00	-2.5	1,103	-0.23%
2024/03/26	1.1	197.57	0	197.00	196.50	1	1,052	0.10%
2024/03/25	0	0.00	0.2	197.80	199.50	-0.2	1,040	-0.01%
2024/03/22	3.8	205.09	0.3	199.23	200.00	3.5	1,029	0.34%
2024/03/21	9.3	212.81	9	216.22	212.00	0.3	994	0.03%
2024/03/20	11	206.40	10.2	206.69	211.50	0.9	913	0.10%
2024/03/19	1	183.50	3	188.51	195.50	-2	730	-0.27%
2024/03/15	0	0.00	2	173.52	174.50	-2	710	-0.28%
2024/03/14	3	175.00	3.1	174.01	175.00	-0.1	720	-0.01%
2024/03/13	3	172.00	7	169.43	172.50	-4	678	-0.59%
2024/03/12	4	164.75	1	167.51	169.00	3	667	0.45%
2024/03/11	0	153.17	0	0.00	154.00	0	642	0.00%
2024/03/08	1	155.47	0	0.00	152.50	1	658	0.16%
2024/03/05	0	158.50	0	0.00	156.50	0	685	0.00%
2024/03/04	0.2	160.00	0	0.00	159.50	0.2	685	0.02%
2024/02/29	1.1	159.95	1	157.00	158.50	0.1	686	0.01%
2024/02/27	2	160.25	6	160.00	158.50	-4	679	-0.59%
2024/02/26	4	156.75	9	150.72	156.50	-5	657	-0.76%
2024/02/21	8	152.00	0	0.00	150.00	8	651	1.23%
2024/02/20	1.1	152.96	0.1	151.50	150.50	1	650	0.15%
2024/02/16	1	158.38	4	155.88	155.00	-3	653	-0.45%
2024/02/15	0	152.00	0	152.00	151.00	0	643	0.00%
2024/02/02	0	149.00	0	0.00	147.50	0	688	0.00%
2024/02/01	0	0.00	1	150.50	150.50	-1	690	-0.14%
2024/01/31	0	0.00	0	150.00	149.50	0	693	0.00%
2024/01/29	0	0.00	1	147.06	149.00	-1	693	-0.15%
2024/01/26	0	0.00	1	147.50	147.00	-1	695	-0.14%
2024/01/25	0	0.00	1	147.00	146.50	-1	705	-0.14%
2024/01/22	1	145.00	0	0.00	144.00	1	724	0.14%
2024/01/19	0	144.00	0	0.00	143.00	0	730	0.00%
2024/01/17	0	144.25	0	0.00	144.00	0	759	0.00%
2024/01/16	0	148.00	1	145.50	145.50	-1	783	-0.13%
2024/01/15	0.1	149.00	0	0.00	148.50	0.1	785	0.01%
2024/01/11	0	0.00	2	146.00	147.00	-2	804	-0.25%
2024/01/10	2	144.01	0.3	144.50	144.50	1.8	819	0.22%
2024/01/09	0	145.00	0	0.00	145.00	0	851	0.00%
2024/01/08	2.1	145.05	0	0.00	145.00	2.1	887	0.24%
2024/01/05	3.1	147.52	0	0.00	146.50	3.1	976	0.31%
2024/01/04	1	149.00	0	0.00	147.00	1	990	0.10%
2024/01/03	0	148.50	0	0.00	147.50	0	1,010	0.00%
2023/12/29	1.1	147.55	0	0.00	147.00	1.1	1,025	0.11%
2023/12/27	0	147.00	0	0.00	145.50	0	1,089	0.00%
2023/12/26	1.1	146.91	0	0.00	147.00	1.1	1,104	0.10%
2023/12/25	0	146.00	0	0.00	145.00	0	1,110	0.00%
2023/12/22	0	148.75	1	149.00	147.50	-1	1,114	-0.09%
2023/12/21	3	149.01	1	150.00	149.50	2	1,153	0.17%
2023/12/19	1	153.46	0	0.00	152.00	1	1,206	0.08%
2023/12/18	0	155.00	1	155.50	155.00	-1	1,219	-0.08%
2023/12/15	1	159.50	1	162.00	158.50	0	1,240	0.00%
2023/12/14	0	158.50	0	0.00	159.50	0	1,243	0.00%
2023/12/13	0.2	157.42	2	157.00	155.50	-1.8	1,227	-0.15%
2023/12/12	1	158.00	0.1	157.50	157.50	1	1,243	0.08%
2023/12/11	1	154.00	1	154.50	153.50	0	1,244	0.00%
2023/12/08	0	0.00	0	147.00	149.00	0	1,292	0.00%
2023/12/07	3	151.00	4.2	152.00	148.00	-1.2	1,382	-0.08%
2023/12/06	0	0.00	0.3	148.13	148.00	-0.3	1,372	-0.02%
2023/12/05	0.2	145.50	1	147.50	146.00	-0.8	1,359	-0.06%
2023/12/04	1	144.99	3.1	144.55	145.00	-2.1	1,343	-0.15%
2023/12/01	5	143.80	3.4	146.50	145.50	1.6	1,340	0.12%
2023/11/30	0.1	141.00	0	0.00	141.00	0.1	1,316	0.00%
2023/11/29	0.3	142.10	2	142.00	142.00	-1.7	1,314	-0.13%
2023/11/28	0.3	141.26	1	142.00	141.00	-0.7	1,344	-0.05%
2023/11/27	0.3	139.95	0	0.00	139.50	0.3	1,383	0.02%
2023/11/24	0	0.00	0.1	139.50	138.50	-0.1	1,385	-0.01%
2023/11/22	1.1	139.06	0	0.00	139.00	1.1	1,396	0.08%
2023/11/20	1	140.46	0	0.00	140.50	1	1,397	0.07%
2023/11/17	0	139.50	0	0.00	139.00	0	1,393	0.00%
2023/11/16	1	139.99	0	0.00	140.00	1	1,394	0.07%
2023/11/15	0	0.00	1	140.50	140.00	-1	1,396	-0.07%
2023/11/14	1	138.50	0	0.00	138.50	1	1,395	0.07%
2023/11/13	1	139.50	2	140.25	139.50	-1	1,399	-0.07%
2023/11/10	0	0.00	1	139.00	135.50	-1	1,395	-0.07%
2023/11/09	3	135.50	2	136.50	136.50	1	1,378	0.07%
2023/11/08	0.1	134.50	0	0.00	135.00	0.1	1,390	0.00%
2023/11/06	0.1	134.00	0	0.00	134.00	0.1	1,536	0.00%
2023/11/03	1.1	132.55	0	0.00	132.50	1.1	1,615	0.06%
2023/11/02	0.1	134.00	0	0.00	132.50	0.1	1,616	0.00%
2023/10/31	0.1	131.00	1	130.00	130.00	-0.9	1,626	-0.06%
2023/10/30	1.1	133.02	1	133.50	133.00	0.1	1,625	0.00%
2023/10/27	1.1	134.18	1	136.00	134.00	0.1	1,618	0.01%
2023/10/26	1	135.53	1	136.50	135.50	0	1,618	0.00%
2023/10/25	4	138.75	4	139.63	138.50	0	1,615	0.00%
2023/10/24	3	135.67	1	134.50	138.00	2	1,596	0.13%
2023/10/23	1	140.00	1	140.00	140.00	0	1,573	0.00%
2023/10/20	0	142.50	2	141.50	140.50	-2	1,573	-0.13%
2023/10/19	3	144.66	2	143.50	144.50	1	1,569	0.07%
2023/10/18	2	145.00	1	143.00	144.50	1	1,563	0.06%
2023/10/17	5	144.30	3.3	145.69	144.00	1.8	1,552	0.11%
2023/10/16	3	146.83	4	145.88	148.00	-1	1,524	-0.07%
2023/10/13	1	148.50	28	147.52	146.50	-27	1,502	-1.80%
2023/10/12	3	136.83	1	136.50	136.50	2	1,415	0.14%
2023/10/11	3.1	136.06	0	0.00	134.00	3.1	1,410	0.22%
2023/10/06	1	137.00	0.1	138.00	139.00	0.9	1,398	0.07%
2023/10/05	4	140.13	6	140.50	139.00	-2	1,405	-0.14%
2023/10/04	3	139.50	3	141.67	139.50	0	1,418	0.00%
2023/10/03	9	142.61	13	142.08	142.00	-4	1,416	-0.28%
2023/10/02	1	138.50	2	136.75	138.50	-1	1,380	-0.07%
2023/09/28	18	134.33	18.1	133.83	134.00	-0.1	1,372	-0.01%
2023/09/27	2	132.75	12	132.21	134.50	-10	1,409	-0.71%
2023/09/26	10	135.65	7	134.93	133.50	3	1,428	0.21%
2023/09/25	2	134.75	6	134.75	135.00	-4	1,391	-0.29%
2023/09/22	1	126.52	1	128.00	129.50	0	1,367	0.00%
2023/09/21	6	130.33	10	130.00	129.50	-4	1,353	-0.29%
2023/09/20	2	132.75	5.2	131.71	131.50	-3.2	1,336	-0.24%
2023/09/19	1	126.02	0	0.00	128.00	1	1,308	0.08%
2023/09/18	1	129.00	1	129.50	128.50	0	1,305	0.00%
2023/09/15	1.2	126.63	2	129.50	130.50	-0.9	1,305	-0.07%
2023/09/14	0	0.00	1	129.00	128.50	-1	1,282	-0.08%
2023/09/13	5.3	129.07	4	127.88	125.00	1.3	1,271	0.10%
2023/09/12	4	127.63	3	127.83	127.00	1	1,215	0.08%
2023/09/11	0	0.00	2	125.50	124.00	-2	1,138	-0.18%
2023/09/08	1	120.50	0	0.00	121.00	1	1,160	0.09%
2023/09/06	1	120.00	0	0.00	120.00	1	1,316	0.08%
2023/09/05	0	0.00	1	120.50	121.50	-1	1,324	-0.08%
2023/09/04	2	119.25	0	0.00	119.00	2	1,323	0.15%
2023/09/01	1	122.54	2	123.75	121.50	-1	1,317	-0.07%
2023/08/31	2	122.50	1	121.50	121.50	1	1,284	0.08%
2023/08/28	0	114.50	0	0.00	114.50	0	1,233	0.00%
2023/08/24	1	118.50	0	0.00	118.50	1	1,222	0.08%
2023/08/21	0	0.00	0.1	120.50	120.00	-0.1	1,231	0.00%
2023/08/18	1	122.00	0.1	122.00	122.00	0.9	1,229	0.07%
2023/08/16	0	0.00	0	119.50	120.00	0	1,215	0.00%
2023/08/15	0	0.00	1	121.00	120.00	-1	1,210	-0.08%
2023/08/14	1	117.00	3.1	117.03	118.00	-2.1	1,199	-0.18%
2023/08/11	0	120.25	0	0.00	118.00	0	1,188	0.00%
2023/08/10	12	131.33	14.1	131.64	130.00	-2.1	1,144	-0.19%
2023/08/09	2	127.75	13.1	130.50	130.00	-11.1	1,062	-1.04%
2023/08/08	0	117.00	0.2	117.00	119.00	-0.2	990	-0.02%
2023/08/07	1	114.52	3	117.50	118.00	-2	1,034	-0.19%
2023/08/04	3	113.00	3	113.50	115.00	0	1,048	0.00%
2023/08/02	1	112.01	0	0.00	112.50	1	1,052	0.10%
2023/07/31	1	110.00	0	112.72	110.50	1	1,068	0.09%
2023/07/26	0.1	109.00	0	0.00	108.50	0.1	1,060	0.00%
2023/07/25	2	109.00	0	0.00	109.50	2	1,057	0.19%
2023/07/24	0	105.50	0	0.00	107.00	0	1,055	0.00%
2023/07/19	0	110.00	0	110.50	110.50	0	1,059	0.00%
2023/07/18	0.1	110.00	0	0.00	109.00	0.1	1,062	0.00%
2023/07/17	0	113.50	0	0.00	112.50	0	1,054	0.00%
2023/07/14	2.2	112.05	0	0.00	111.00	2.2	1,056	0.21%
2023/07/13	0.1	116.41	0	0.00	114.00	0.1	1,056	0.01%
2023/07/12	0.1	114.50	2	115.00	114.50	-2	1,070	-0.18%
2023/07/11	1	118.04	0	0.00	121.00	1	1,066	0.10%
2023/07/10	1.1	120.59	1	120.50	120.50	0.1	1,058	0.01%
2023/07/07	0	0.00	1	119.00	119.50	-1	1,050	-0.10%
2023/07/06	0.1	118.36	0	0.00	117.50	0.1	1,057	0.01%
2023/07/05	0	0.00	1	125.00	120.50	-1	1,061	-0.09%
2023/07/04	0	0.00	1	121.50	121.00	-1	1,044	-0.10%
2023/07/03	2	119.25	0	0.00	119.00	2	1,030	0.19%
2023/06/30	3	118.33	2	119.00	118.00	1	1,028	0.10%
2023/06/29	1	117.47	1	115.00	115.00	0	1,018	0.00%
2023/06/28	1	117.50	0	0.00	117.50	1	1,017	0.10%
2023/06/27	0	116.00	0	0.00	115.00	0	1,012	0.00%
2023/06/21	0	0.00	1	118.00	118.50	-1	1,024	-0.10%
2023/06/19	1	116.99	2	117.25	116.00	-1	1,038	-0.09%
2023/06/16	0	0.00	1	118.50	118.50	-1	1,028	-0.10%
2023/06/15	3	116.33	0	0.00	116.50	3	1,015	0.30%
2023/06/14	1.1	118.50	4	118.38	117.50	-2.9	1,017	-0.28%
2023/06/13	3	114.17	7	117.64	118.50	-4	989	-0.40%
2023/06/12	0	0.00	4.3	110.00	110.00	-4.3	886	-0.48%
2023/06/08	0	0.00	1	98.70	98.20	-1	898	-0.11%
2023/06/07	1	98.30	0	0.00	98.40	1	1,018	0.10%
2023/06/06	0	98.52	0	0.00	98.20	0	1,029	0.00%
2023/06/05	0	0.00	5	99.00	98.50	-5	1,039	-0.48%
2023/06/02	4	99.00	67	98.61	98.40	-63	1,070	-5.89%
2023/05/25	0	101.50	0	0.00	100.50	0	1,209	0.00%
2023/05/23	1	103.00	1	103.00	103.00	0	1,253	0.00%
2023/05/19	1	102.50	1	102.50	102.00	0	1,295	0.00%
2023/05/15	0	95.50	0	0.00	96.60	0	1,495	0.00%
2023/05/08	1	102.50	0	0.00	102.50	1	1,435	0.07%
2023/05/04	0	0.00	1	98.20	99.40	-1	1,415	-0.07%
2023/04/26	0	0.00	1	98.30	99.00	-1	1,431	-0.07%
2023/04/25	0	0.00	2	97.30	97.60	-2	1,434	-0.14%
2023/04/24	1	98.90	1	99.10	99.80	0	1,435	0.00%
2023/04/21	0	0.00	1	97.70	96.50	-1	1,444	-0.07%
2023/04/20	10	97.80	8	97.10	97.20	2	1,443	0.14%
2023/04/19	8	98.10	6	98.52	97.80	2	1,438	0.14%
2023/04/17	1	99.30	1	98.40	101.00	0	1,424	0.00%
2023/04/14	2	97.60	0	0.00	97.50	2	1,401	0.14%
2023/04/13	10	96.80	0	0.00	97.00	10	1,385	0.72%
2023/04/11	0	0.00	1	98.50	97.40	-1	1,359	-0.07%
2023/03/31	10	91.17	0	0.00	90.90	10	1,289	0.78%
2023/03/29	0	0.00	5	91.78	91.60	-5	1,271	-0.39%
2023/03/28	1	91.70	0	0.00	91.60	1	1,273	0.08%
2023/03/27	3	92.03	26	91.75	91.50	-23	1,267	-1.81%
2023/03/24	4	92.60	0	0.00	93.10	4	1,266	0.32%
2023/03/20	10	90.00	0	0.00	91.40	10	1,213	0.82%
2023/03/14	0	0.00	20	89.10	89.30	-20	1,166	-1.71%
2023/03/13	4	89.38	7	88.90	90.20	-3	1,159	-0.26%
2023/03/10	5	94.72	4.1	95.35	93.10	0.9	1,124	0.08%
2023/03/08	0	0.00	2	89.80	90.00	-2	1,046	-0.19%
2023/03/07	1	90.30	0	0.00	90.20	1	1,064	0.09%
2023/03/06	21.1	88.35	2	89.70	88.60	19.1	1,034	1.85%
2023/03/03	11	92.77	1	91.50	92.80	10	975	1.03%
2023/03/02	0	0.00	5	88.40	88.70	-5	921	-0.54%
2023/03/01	0	0.00	3	87.80	88.30	-3	907	-0.33%
2023/02/23	7	88.30	1	87.70	88.00	6	891	0.67%
2023/02/21	12	87.14	0	0.00	86.60	12	897	1.34%
2023/02/20	15	89.18	3	88.67	88.60	12	870	1.38%
2023/02/17	1	86.30	0	0.00	86.70	1	846	0.12%
2023/02/15	13	86.32	2	87.80	86.40	11	833	1.32%
2023/02/14	4	84.15	4	84.68	84.60	0	763	0.00%
2023/02/13	6	80.83	11	81.18	80.80	-5	678	-0.74%
2023/02/10	13	77.93	1	77.80	78.50	12	636	1.89%
2023/02/07	20	75.20	0	0.00	75.40	20	600	3.33%
2023/02/03	0	0.00	2	75.55	75.40	-2	618	-0.32%
2023/01/13	1	74.30	41	74.46	74.30	-40	602	-6.64%
2023/01/11	1	73.30	1	73.60	73.90	0	589	0.00%
2023/01/10	1	71.90	0	0.00	72.30	1	576	0.17%
2023/01/09	20	72.10	4	71.63	72.00	16	575	2.78%
2023/01/05	21	71.96	0	0.00	71.20	21	595	3.52%
2023/01/04	0	0.00	1	71.60	71.60	-1	604	-0.17%
2022/12/30	1	71.70	7	72.10	71.70	-6	622	-0.96%
2022/12/29	1	71.50	0	0.00	71.00	1	641	0.16%
2022/12/27	2	71.95	1	72.20	72.30	1	646	0.15%
2022/12/23	6	70.50	0	0.00	70.50	6	655	0.92%
2022/12/20	0	0.00	10	70.60	70.60	-10	667	-1.50%
2022/12/13	1	74.60	1	74.90	74.60	0	682	0.00%
2022/12/09	1	76.50	2	76.75	76.50	-1	686	-0.15%
2022/12/08	0	0.00	7	75.10	75.50	-7	690	-1.01%
2022/12/07	0	0.00	70	74.30	75.60	-70	702	-9.96%
2022/12/05	1	76.90	1	77.10	76.90	0	723	0.00%
2022/12/01	22	76.83	3	78.50	76.50	19	720	2.64%
2022/11/30	10	75.10	0	0.00	75.20	10	691	1.45%
2022/11/29	2	76.10	2	74.80	75.90	0	680	0.00%
2022/11/24	6	73.40	1	73.60	73.40	5	666	0.75%
2022/11/21	1	73.20	1	73.40	73.20	0	737	0.00%
2022/11/18	21	73.72	0	0.00	73.00	21	759	2.77%
2022/11/17	3	74.60	3	73.47	74.60	0	749	0.00%
2022/11/14	1	72.50	3	72.97	72.50	-2	727	-0.28%
2022/11/11	52	73.33	0	0.00	72.10	52	719	7.23%
2022/11/10	6	72.47	4	72.85	72.40	2	717	0.28%
2022/11/09	2	72.30	1	72.50	72.60	1	718	0.14%
2022/11/07	0	0.00	1	72.10	71.70	-1	755	-0.13%
2022/11/04	2	71.80	2	70.50	71.80	0	818	0.00%
2022/11/03	1	70.70	1	69.80	70.70	0	867	0.00%
2022/11/02	2	70.00	1	69.70	70.20	1	878	0.11%
2022/11/01	1	68.10	1	67.70	68.10	0	874	0.00%
2022/10/31	1	66.50	1	67.10	66.50	0	907	0.00%
2022/10/27	1	67.60	1	67.00	67.60	0	933	0.00%
2022/10/21	1	66.90	0	0.00	66.50	1	1,036	0.10%
2022/10/19	0	68.50	0	0.00	68.10	0	1,039	0.00%
2022/10/18	1	68.50	1	69.00	69.30	0	1,040	0.00%
2022/10/13	1	65.30	0	0.00	65.90	1	1,077	0.09%
2022/10/12	2	66.90	0	0.00	68.80	2	1,080	0.19%
2022/10/11	3	68.43	1	68.80	68.50	2	1,106	0.18%
2022/10/06	0	0.00	1	71.60	73.50	-1	1,172	-0.09%
2022/10/05	1	71.40	1	72.20	70.50	0	1,170	0.00%
2022/10/03	1	69.10	0	0.00	69.40	1	1,203	0.08%
2022/09/30	10	70.58	10	69.15	70.80	0	1,267	0.00%
2022/09/26	1	76.80	0	0.00	74.10	1	1,341	0.07%
2022/09/23	1	78.10	1	80.10	78.20	0	1,371	0.00%
2022/09/21	1	80.40	3	80.63	79.90	-2	1,471	-0.14%
2022/09/20	1	81.80	1	81.20	81.80	0	1,496	0.00%
2022/09/19	2	80.65	0	0.00	79.60	2	1,547	0.13%
2022/09/16	1	81.20	0	0.00	81.00	1	1,582	0.06%
2022/09/15	1	82.30	2	83.90	82.30	-1	1,632	-0.06%
2022/09/14	1	83.10	0	0.00	83.40	1	1,682	0.06%
2022/09/13	1	83.20	1	80.50	83.20	0	1,786	0.00%
2022/09/08	1	82.40	1	82.00	82.40	0	1,875	0.00%
2022/09/07	1	81.00	6	81.37	80.70	-5	1,981	-0.25%
2022/09/06	2	80.70	2	81.20	80.80	0	2,002	0.00%
2022/09/05	1	81.70	1	82.40	81.70	0	2,077	0.00%
2022/09/02	1	82.60	1	84.00	82.60	0	2,294	0.00%
2022/09/01	1	82.20	2	82.30	82.60	-1	2,333	-0.04%
2022/08/31	1	82.80	1	83.40	83.00	0	2,343	0.00%
2022/08/30	1	83.50	2	82.75	83.50	-1	2,361	-0.04%
2022/08/29	1	81.80	10	81.76	82.30	-9	2,424	-0.37%
2022/08/26	0	0.00	2	80.40	82.40	-2	2,440	-0.08%
2022/08/25	0	0.00	1	79.50	80.50	-1	2,467	-0.04%
2022/08/24	1	79.00	1	78.60	79.00	0	2,605	0.00%
2022/08/23	1	78.10	1	77.80	78.10	0	2,627	0.00%
2022/08/19	3	80.20	0	0.00	79.40	3	2,691	0.11%
2022/08/18	0	0.00	1	80.20	79.70	-1	2,780	-0.04%
2022/08/17	1	79.80	1	81.60	79.70	0	2,843	0.00%
2022/08/16	1	80.10	0	0.00	79.70	1	3,001	0.03%
2022/08/15	1	80.70	1	81.50	80.70	0	3,142	0.00%
2022/08/12	13	79.42	1	80.10	80.20	12	3,176	0.38%
2022/08/11	8	80.43	5	79.60	80.50	3	3,151	0.10%
2022/08/10	11	78.64	11	78.63	76.80	0	3,086	0.00%
2022/08/09	5	76.16	3	75.57	76.50	2	3,039	0.07%
2022/08/05	0	0.00	3	74.27	75.80	-3	3,021	-0.10%
2022/08/04	0	0.00	15	70.70	71.20	-15	2,991	-0.50%
2022/08/03	0	0.00	1	73.30	71.90	-1	2,975	-0.03%
2022/08/02	2	74.50	1	75.70	74.50	1	2,956	0.03%
2022/08/01	21	74.48	6	74.65	74.90	15	2,923	0.51%
2022/07/29	1	71.40	1	72.10	72.60	0	2,875	0.00%
2022/07/26	1	69.20	1	69.60	69.20	0	2,824	0.00%
2022/07/22	1	72.00	1	71.00	71.00	0	2,808	0.00%
2022/07/21	2	69.90	2	70.45	70.60	0	2,792	0.00%
2022/07/19	2	72.80	3	73.40	72.80	-1	2,744	-0.04%
2022/07/18	2	72.95	6	72.65	73.30	-4	2,726	-0.15%
2022/07/15	9	69.69	18	70.40	70.00	-9	2,688	-0.33%
2022/07/13	2	73.10	2	73.80	73.40	0	2,599	0.00%
2022/07/12	2	73.05	0	0.00	73.00	2	2,578	0.08%
2022/07/11	7	74.29	10	73.77	74.10	-3	2,561	-0.12%
2022/07/08	7	75.86	3	75.73	75.90	4	2,530	0.16%
2022/07/07	0	0.00	1	70.50	72.00	-1	2,464	-0.04%
2022/07/06	1	69.20	0	0.00	68.50	1	2,435	0.04%
2022/07/05	0	0.00	1	72.30	72.80	-1	2,405	-0.04%
2022/07/04	1	71.20	1	71.30	71.20	0	2,387	0.00%
2022/07/01	2	71.30	4	72.58	70.70	-2	2,371	-0.08%
2022/06/30	2	75.10	2	74.50	73.20	0	2,331	0.00%
2022/06/29	2	77.70	6	76.20	77.70	-4	2,274	-0.18%
2022/06/28	1	74.80	2	75.00	76.00	-1	2,218	-0.05%
2022/06/27	6	76.05	6	75.63	75.70	0	2,188	0.00%
2022/06/24	3	75.10	3	75.27	74.80	0	2,131	0.00%
2022/06/23	6	74.42	6	74.82	73.90	0	2,100	0.00%
2022/06/22	7	74.04	4	74.73	73.40	3	2,045	0.15%
2022/06/21	11	75.08	7.1	74.11	75.70	3.9	1,984	0.20%
2022/06/20	2	71.75	7	71.10	70.60	-5	1,865	-0.27%
2022/06/17	2	73.65	2	72.50	74.20	0	1,798	0.00%
2022/06/16	15	73.56	21	73.86	72.60	-6	1,732	-0.35%
2022/06/15	4	71.60	10	71.03	71.20	-6	1,613	-0.37%
2022/06/14	3	70.43	3	70.63	71.00	0	1,587	0.00%
2022/06/13	26.1	74.40	18	74.30	73.60	8.1	1,502	0.54%
2022/06/10	7	72.66	2	72.35	72.50	5	1,279	0.39%
2022/06/09	0	71.20	0	0.00	71.30	0	1,232	0.00%
2022/06/08	0	71.15	0	0.00	71.50	0	1,210	0.00%
2022/06/07	2	71.60	8	71.39	71.80	-6	1,189	-0.50%
2022/06/06	1	71.20	3	69.80	69.80	-2	1,112	-0.18%
2022/06/02	12	71.59	14	72.13	72.00	-2	1,078	-0.19%
2022/06/01	14	72.44	8	71.80	73.50	6	1,012	0.59%
2022/05/31	1	69.20	0	0.00	68.30	1	849	0.12%
2022/05/30	3	68.63	0	0.00	69.20	3	821	0.37%
2022/05/27	0	68.33	4.1	68.81	68.50	-4.1	784	-0.52%
2022/05/26	6	69.47	7	69.37	68.60	-1	746	-0.13%
2022/05/25	11	68.09	10	68.82	68.00	1	651	0.15%
2022/05/24	14	68.91	16	67.95	68.20	-2	580	-0.34%
2022/05/23	32.1	66.33	29	66.69	66.40	3.1	400	0.77%
2022/05/20	4	63.53	3	63.20	63.90	1	251	0.40%
2022/05/17	0	61.60	0	0.00	61.60	0	188	0.01%
2022/04/21	0	0.00	0.3	59.20	59.20	-0.3	173	-0.17%
2022/04/15	0	0.00	1	58.70	58.40	-1	188	-0.53%
2022/04/01	0	0.00	1	59.80	59.80	-1	208	-0.48%
2022/03/08	1	56.70	0	0.00	55.60	1	258	0.39%
2022/02/24	1	58.60	0	0.00	58.70	1	291	0.34%
2022/02/11	0	0.00	30	60.05	60.00	-30	313	-9.57%
2022/01/20	3	60.80	3	60.70	60.60	0	305	0.00%
2022/01/14	0	0.00	2	60.50	60.60	-2	303	-0.66%
2022/01/12	1	60.40	1	60.40	61.00	0	302	0.00%
2022/01/07	2	62.05	22	62.03	61.90	-20	290	-6.88%
2022/01/06	22	63.10	0	0.00	63.10	22	285	7.70%
2021/12/30	0	0.00	25	63.02	62.80	-25	270	-9.26%
2021/12/29	26	63.50	70	63.50	63.50	-44	267	-16.47%
2021/12/28	1	62.60	0	0.00	62.40	1	255	0.39%
2021/12/27	1	63.10	10	62.94	62.70	-9	253	-3.54%
2021/12/24	4	62.00	0	0.00	62.10	4	250	1.60%
2021/12/23	5	61.06	0	0.00	61.10	5	244	2.04%
2021/12/22	1	60.40	0	0.00	60.60	1	245	0.41%
2021/12/20	0	0.00	2	60.55	60.20	-2	243	-0.82%
2021/12/17	1	61.00	1	61.00	60.80	0	243	0.00%
2021/12/15	3	60.77	0	0.00	60.80	3	243	1.23%
2021/12/14	3	61.23	5	60.82	60.80	-2	243	-0.82%
2021/12/13	0	0.00	43	63.18	62.30	-43	236	-18.19%
2021/12/06	4	61.00	11	59.90	61.20	-7	202	-3.45%
2021/12/03	11	59.00	0	0.00	59.10	11	188	5.83%
2021/12/02	12	59.18	12	58.55	58.50	0	188	0.00%
2021/12/01	2	58.90	0	0.00	58.90	2	186	1.07%
2021/11/26	0	0.00	1	57.60	57.60	-1	153	-0.65%
2021/11/25	1	58.10	1	58.00	58.10	0	150	0.00%
2021/11/22	0	0.00	12	59.00	58.70	-12	149	-8.03%
2021/11/19	12	59.34	0	0.00	59.30	12	148	8.08%
2021/11/15	2	58.25	0	0.00	57.90	2	147	1.36%
2021/11/12	2	57.70	0	0.00	57.40	2	145	1.37%
2021/11/10	0	0.00	5	58.90	59.10	-5	148	-3.36%
2021/11/09	5	57.00	0	0.00	57.00	5	142	3.52%
2021/10/21	1	57.50	0	0.00	56.40	1	179	0.56%
2021/10/15	1	55.90	0	0.00	55.80	1	200	0.50%
2021/10/13	1	55.50	0	0.00	55.40	1	204	0.49%
2021/10/08	1	55.70	0	0.00	55.90	1	209	0.48%
2021/09/24	0	0.00	2	55.90	56.00	-2	240	-0.83%
2021/09/22	0	0.00	1	56.00	55.40	-1	248	-0.40%
2021/09/17	2	56.20	0	0.00	56.60	2	248	0.80%
2021/09/10	1	56.00	0	0.00	56.30	1	267	0.37%
2021/09/06	0	0.00	2	56.70	56.80	-2	265	-0.75%
2021/09/01	1	57.50	0	0.00	57.50	1	262	0.38%
2021/08/31	1	56.80	0	0.00	57.40	1	261	0.38%
2021/08/27	2	55.65	0	0.00	55.70	2	260	0.77%
2021/08/24	1	54.80	0	0.00	55.20	1	263	0.38%
2021/08/11	0	0.00	50	59.76	59.00	-50	255	-19.60%
2021/07/27	0	0.00	10	63.30	61.80	-10	314	-3.18%
2021/07/23	0	0.00	15	62.87	62.90	-15	323	-4.64%
2021/07/22	0	0.00	5	61.70	61.20	-5	319	-1.57%
2021/07/19	0	0.00	1	61.50	61.50	-1	329	-0.30%
2021/07/15	10	60.10	0	0.00	60.70	10	350	2.85%
2021/07/14	1	60.00	0	0.00	60.00	1	362	0.28%
2021/07/13	0	0.00	3	61.40	60.90	-3	377	-0.79%
2021/07/12	33	60.71	0	0.00	60.70	33	380	8.67%
2021/07/08	0	0.00	1	61.20	60.60	-1	386	-0.26%
2021/07/05	14	61.00	1	60.90	62.20	13	408	3.18%
2021/07/02	4	59.78	1	59.90	59.70	3	408	0.73%
2021/07/01	0	0.00	3	59.37	59.30	-3	411	-0.73%
2021/06/30	1	58.70	0	0.00	58.70	1	413	0.24%
2021/06/29	2	58.70	1	59.80	58.40	1	412	0.24%
2021/06/28	6	59.72	0	0.00	60.00	6	412	1.46%
2021/06/25	20	59.83	0	0.00	59.20	20	410	4.87%
2021/06/24	1	59.70	1	59.60	59.80	0	409	0.00%
2021/06/15	0	0.00	3	57.50	58.00	-3	563	-0.53%
2021/06/09	3	57.43	0	0.00	57.30	3	567	0.53%
2021/06/01	0	0.00	1	58.20	58.80	-1	572	-0.17%
2021/05/17	0	51.00	1	51.80	49.90	-1	595	-0.17%
2021/05/14	1	55.00	0	0.00	54.10	1	586	0.17%
2021/05/13	0	0.00	6	53.80	53.60	-6	585	-1.02%
2021/05/10	0	0.00	2.2	61.56	62.20	-2.2	562	-0.38%
2021/05/07	0	0.00	3	59.70	59.50	-3	560	-0.54%
2021/05/06	0	0.00	6	57.90	58.60	-6	562	-1.07%
2021/05/05	0	0.00	1	60.20	59.10	-1	560	-0.18%
2021/05/04	2.2	61.94	2	59.85	60.00	0.2	563	0.03%
2021/05/03	0	0.00	1	65.00	64.00	-1	554	-0.18%
2021/04/29	4	65.28	3	65.00	64.70	1	550	0.18%
2021/04/28	0	0.00	3	65.60	65.70	-3	547	-0.55%
2021/04/26	0	0.00	1	63.30	63.60	-1	547	-0.18%
2021/04/22	3	64.67	1	63.60	63.30	2	564	0.35%
2021/04/19	1	65.30	0	0.00	66.10	1	571	0.17%
2021/04/16	4	64.40	0	0.00	64.20	4	565	0.71%
2021/04/15	0	0.00	6	62.90	62.90	-6	572	-1.05%
2021/04/14	2	61.70	0	0.00	62.40	2	593	0.34%
2021/04/12	0	63.10	0	0.00	62.80	0	692	0.00%
2021/04/08	1	63.50	2	63.40	64.00	-1	804	-0.12%
2021/04/07	1	62.90	0	0.00	62.80	1	822	0.12%
2021/04/01	2	62.40	11	62.55	62.70	-9	1,010	-0.89%
2021/03/30	1	62.70	0	0.00	63.00	1	1,043	0.10%
2021/03/29	3	63.20	0	0.00	62.90	3	1,041	0.29%
2021/03/26	1	62.60	0	0.00	62.50	1	1,039	0.10%
2021/03/25	2	63.10	0	0.00	62.60	2	1,037	0.19%
2021/03/24	2	63.40	0	0.00	63.50	2	1,033	0.19%
2021/03/23	3	63.83	2	64.10	62.20	1	1,027	0.10%
2021/03/22	1	65.30	0	0.00	64.80	1	1,013	0.10%
2021/03/19	24	69.28	11	67.87	67.80	13	991	1.31%
2021/03/18	2	67.20	2	67.20	67.20	0	904	0.00%
2021/03/10	2	61.10	0	0.00	60.90	2	904	0.22%
2021/03/09	0	0.00	1	60.80	61.00	-1	903	-0.11%
2021/03/08	1	60.80	0	0.00	60.60	1	904	0.11%
2021/03/05	0	0.00	1	61.30	61.20	-1	902	-0.11%
2021/03/04	1	60.80	0	0.00	60.80	1	900	0.11%
2021/03/03	0	0.00	5	60.00	60.60	-5	898	-0.56%
2021/03/02	1	60.30	0	0.00	59.90	1	896	0.11%
2021/02/25	0	0.00	6	60.85	61.00	-6	893	-0.67%
2021/02/22	2	62.70	0	0.00	62.00	2	887	0.23%
2021/02/19	0	0.00	3	61.33	62.00	-3	880	-0.34%
2021/02/18	1	61.40	1	61.00	60.90	0	877	0.00%
2021/02/17	0	0.00	1	59.50	59.50	-1	875	-0.11%
2021/02/05	0	0.00	11	57.80	57.80	-11	882	-1.25%
2021/02/03	0	0.00	3	58.70	58.70	-3	885	-0.34%
2021/01/29	1	59.10	0	0.00	58.40	1	873	0.11%
2021/01/27	0	0.00	1	60.90	61.10	-1	864	-0.12%
2021/01/26	1	59.10	0	0.00	59.40	1	858	0.12%
2021/01/25	0	0.00	2	59.65	60.50	-2	850	-0.24%
2021/01/22	0	0.00	4	58.40	59.30	-4	842	-0.47%
2021/01/21	2	58.40	0	0.00	58.80	2	833	0.24%
2021/01/20	1	59.30	1	58.60	58.70	0	826	0.00%
2021/01/18	1	61.20	0	0.00	60.60	1	808	0.12%
2021/01/15	4	63.55	0	0.00	62.30	4	798	0.50%
2021/01/14	2	63.50	7	64.84	65.40	-5	784	-0.64%
2021/01/13	0	0.00	4	62.65	63.30	-4	764	-0.52%
2021/01/12	3	62.20	0	0.00	61.70	3	752	0.40%
2021/01/11	2	64.45	0	0.00	64.10	2	737	0.27%
2021/01/08	3	65.17	0	0.00	64.40	3	724	0.41%
2021/01/07	0	0.00	4	66.65	66.20	-4	706	-0.57%
2021/01/06	10	66.04	1	68.40	65.40	9	682	1.32%
2021/01/05	7	70.90	16	70.24	68.00	-9	641	-1.40%
2021/01/04	21	69.73	1	70.90	69.70	20	565	3.54%
2020/12/31	1	65.80	6	67.83	69.80	-5	512	-0.98%
2020/12/29	13	67.28	1	67.70	66.00	12	403	2.97%
2020/12/25	5	58.80	0	0.00	58.80	5	203	2.45%
2020/12/03	0	0.00	3	52.30	52.20	-3	131	-2.29%
2020/11/13	1	51.40	1	51.00	50.80	0	111	0.00%
2020/11/11	0	0.00	1	48.30	48.75	-1	98	-1.02%
2020/11/09	1	47.75	0	0.00	47.95	1	93	1.07%
2020/10/23	0	0.00	1	48.40	48.40	-1	103	-0.97%
2020/10/22	1	48.05	0	0.00	48.00	1	104	0.95%
2020/09/16	0	0.00	1	48.00	48.00	-1	142	-0.70%
2020/09/11	1	48.30	0	0.00	47.60	1	154	0.65%
2020/09/10	0	0.00	1	48.35	48.35	-1	154	-0.65%
2020/09/07	1	49.30	0	0.00	49.20	1	148	0.67%
2020/09/01	0	0.00	1	49.50	49.75	-1	163	-0.61%
2020/08/31	1	49.55	0	0.00	49.45	1	177	0.56%
2020/08/25	0	0.00	1	49.55	49.60	-1	194	-0.51%
2020/08/20	0	0.00	1	48.90	48.90	-1	197	-0.51%
2020/08/19	1	50.00	0	0.00	49.80	1	197	0.51%
2020/08/14	1	49.70	1	50.00	49.95	0	209	0.00%
2020/08/12	0	0.00	2	50.30	50.60	-2	221	-0.90%
2020/08/11	2	50.70	1	50.80	50.60	1	227	0.44%
2020/08/10	0	0.00	1	49.85	49.90	-1	227	-0.44%
2020/08/05	1	49.45	0	0.00	49.45	1	231	0.43%
2020/07/27	0	0.00	2	50.60	50.50	-2	239	-0.84%
2020/07/16	0	0.00	1	50.80	50.80	-1	224	-0.45%
2020/07/15	0	0.00	1	50.00	50.00	-1	224	-0.44%
2020/07/10	0	0.00	1	48.85	48.85	-1	230	-0.43%
2020/07/09	1	49.70	0	0.00	49.70	1	229	0.44%
2020/07/03	1	51.00	0	0.00	51.20	1	233	0.43%
2020/07/01	1	50.80	0	0.00	51.20	1	232	0.43%
2020/06/23	1	51.30	0	0.00	51.10	1	234	0.43%
2020/06/19	0	0.00	1	52.20	52.20	-1	236	-0.42%
2020/06/18	1	50.10	2	50.20	50.10	-1	230	-0.43%
2020/06/09	5	53.50	5	53.08	53.30	0	235	0.00%
2020/06/08	0	0.00	1	52.80	52.80	-1	236	-0.42%
2020/06/05	1	53.70	0	0.00	53.80	1	230	0.43%
2020/05/27	0	0.00	12	49.01	49.45	-12	209	-5.74%
2020/05/26	0	0.00	1	49.55	49.90	-1	209	-0.48%
2020/05/22	2	48.80	0	0.00	48.95	2	210	0.95%
2020/05/19	12	47.98	0	0.00	48.15	12	192	6.23%
2020/05/18	0	0.00	1	47.10	47.10	-1	186	-0.53%
2020/05/12	0	0.00	7	45.12	45.50	-7	178	-3.92%
2020/05/11	1	46.50	0	0.00	45.95	1	174	0.57%
2020/05/05	1	46.00	0	0.00	46.00	1	173	0.58%
2020/04/29	0	0.00	1	46.60	46.60	-1	172	-0.58%
2020/04/20	1	45.20	0	0.00	45.30	1	173	0.58%
2020/04/17	1	46.30	0	0.00	46.40	1	176	0.57%
2020/04/10	6	46.10	0	0.00	46.10	6	165	3.63%
2020/03/19	1	37.60	0	0.00	37.70	1	159	0.63%
2020/03/18	1	41.05	0	0.00	41.00	1	153	0.65%
2020/03/16	0	0.00	1	45.10	45.10	-1	148	-0.67%
2020/03/10	1	50.40	0	0.00	50.60	1	148	0.67%
2020/03/09	1	50.90	2	50.95	51.10	-1	148	-0.67%
2020/03/06	0	0.00	1	52.20	52.30	-1	149	-0.67%
2020/03/05	1	52.60	0	0.00	52.00	1	148	0.67%
2020/02/21	0	0.00	1	55.30	55.30	-1	144	-0.69%
2020/02/06	0	0.00	1	55.30	55.10	-1	157	-0.64%
2020/02/05	0	0.00	2	54.70	54.50	-2	157	-1.27%
2020/01/30	0	0.00	6	58.30	57.70	-6	149	-4.03%
2020/01/10	0	0.00	1	58.30	58.30	-1	147	-0.68%
2020/01/06	1	58.20	0	0.00	58.20	1	150	0.66%
2019/12/17	0	0.00	1	59.40	59.40	-1	153	-0.65%
2019/12/12	1	58.30	0	0.00	58.40	1	158	0.63%
2019/12/10	0	0.00	1	58.50	58.70	-1	157	-0.64%
2019/12/05	1	57.60	0	0.00	57.10	1	159	0.63%
2019/12/03	1	58.00	0	0.00	58.30	1	156	0.64%
2019/12/02	1	58.80	0	0.00	58.90	1	154	0.65%
2019/11/29	0	0.00	1	59.40	59.40	-1	158	-0.63%
2019/11/28	1	59.30	0	0.00	59.50	1	159	0.63%
2019/11/25	0	0.00	1	60.10	60.10	-1	158	-0.63%
2019/11/21	0	0.00	1	59.30	59.30	-1	159	-0.63%
2019/11/19	1	59.80	0	0.00	59.80	1	161	0.62%
2019/11/12	0	0.00	1	61.50	61.50	-1	157	-0.63%
2019/11/05	0	0.00	1	61.90	61.80	-1	163	-0.61%
2019/11/01	1	61.60	0	0.00	61.50	1	167	0.60%
2019/10/22	0	0.00	1	62.30	62.30	-1	177	-0.56%
2019/10/21	2	61.60	0	0.00	61.90	2	176	1.13%
2019/10/18	2	62.60	0	0.00	61.90	2	172	1.16%
2019/10/15	1	62.60	1	63.10	63.40	0	169	0.00%
2019/10/09	2	62.60	1	62.50	62.50	1	175	0.57%
2019/10/08	1	62.70	0	0.00	62.70	1	176	0.57%
2019/10/04	1	62.70	0	0.00	62.80	1	176	0.57%
2019/10/03	0	0.00	1	63.40	63.40	-1	175	-0.57%
2019/10/02	1	62.60	0	0.00	62.70	1	174	0.57%
2019/10/01	0	0.00	1	62.90	62.90	-1	176	-0.57%
2019/09/27	4	62.78	4	62.98	62.70	0	177	0.00%
2019/09/26	0	0.00	2	63.10	63.10	-2	174	-1.14%
2019/09/25	1	63.20	0	0.00	63.30	1	174	0.57%
2019/09/24	1	63.30	0	0.00	63.30	1	174	0.57%
2019/09/23	3	63.40	0	0.00	63.40	3	173	1.73%
2019/09/20	3	63.10	0	0.00	63.10	3	170	1.76%
2019/09/18	1	63.10	0	0.00	63.40	1	168	0.59%
2019/09/06	0	0.00	1	65.10	65.20	-1	159	-0.63%
2019/08/26	1	63.00	0	0.00	63.10	1	150	0.67%
2019/08/06	1	69.40	0	0.00	69.40	1	137	0.73%
2019/07/24	0	0.00	1	71.90	71.80	-1	138	-0.72%
2019/07/17	1	71.30	0	0.00	71.20	1	142	0.70%
2019/07/16	0	0.00	1	72.30	71.50	-1	142	-0.70%
2019/07/09	0	0.00	2	69.45	69.30	-2	147	-1.36%
2019/07/03	1	68.20	0	0.00	68.40	1	143	0.70%
2019/07/02	2	68.40	0	0.00	68.50	2	143	1.40%
2019/06/19	0	0.00	2	67.90	68.10	-2	133	-1.49%
2019/06/05	0	0.00	1	68.60	68.60	-1	134	-0.74%
2019/06/04	1	68.10	0	0.00	68.20	1	134	0.75%
2019/06/03	2	68.90	0	0.00	68.60	2	132	1.51%
2019/05/09	2	70.00	0	0.00	69.40	2	129	1.54%
2019/05/03	1	69.10	0	0.00	69.00	1	110	0.91%
2018/11/16	0	0.00	10	69.28	69.60	-10	88	-11.28%
2018/06/26	2	79.25	0	0.00	79.50	2	94	2.12%
2018/04/23	0	0.00	15	81.20	81.20	-15	149	-10.03%