台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)
  • 股價
    39.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    7
  • 產業
    上櫃 生技醫療類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧智 (6615)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.00239.7539.90-236-5.48%
2024/12/1300.00740.0540.00-740-17.31%
2024/11/2000.00141.6041.60-157-1.73%
2024/11/18140.20141.8040.200640.00%
2024/11/14140.10141.5040.500690.01%
2024/11/12042.50142.7542.70-169-1.42%
2024/11/08144.65145.2044.700710.00%
2024/11/07244.83145.1545.151711.39%
2024/11/04145.2000.0045.601751.32%
2024/11/01046.7500.0046.600760.03%
2024/10/3000.00148.6048.50-177-1.29%
2024/10/2400.00148.6048.10-188-1.13%
2024/10/1600.00147.2047.35-1160-0.62%
2024/10/15146.6000.0046.5511650.60%
2024/10/11148.5800.0047.2011740.59%
2024/10/01151.40251.9052.00-1219-0.46%
2024/09/27250.1500.0050.8022290.88%
2024/09/2600.00451.2050.90-4245-1.63%
2024/09/2500.00251.7051.20-2263-0.76%
2024/09/19251.3000.0051.5023240.62%
2024/09/18452.4000.0052.0043261.23%
2024/09/10549.9500.0048.9053551.41%
2024/09/06050.9000.0051.0003640.00%
2024/09/05052.5000.0051.6003680.01%
2024/09/04053.8000.0053.3003750.01%
2024/08/28455.03156.2056.0034390.68%
2024/08/27155.1000.0055.5014460.22%
2024/08/23054.0000.0055.5004520.00%
2024/08/21054.7000.0055.4004490.00%
2024/08/1500.00254.7054.70-2442-0.45%
2024/08/13255.7000.0055.5024470.45%
2024/08/08054.2000.0053.5004460.01%
2024/08/0600.00153.9053.20-1446-0.22%
2024/08/01060.7000.0060.8004460.00%
2024/07/30059.10260.2061.30-2453-0.43%
2024/07/29157.10457.9857.70-3458-0.65%
2024/07/26161.82162.9063.0004520.01%
2024/07/232.165.60267.6065.200.14520.01%
2024/07/22167.10267.9066.80-1453-0.22%
2024/07/1900.00476.2374.20-4447-0.89%
2024/07/18481.50176.5082.4034340.69%
2024/07/1700.00375.6375.00-3420-0.71%
2024/07/16174.0000.0073.7014170.24%
2024/07/1000.00274.5073.40-2397-0.50%
2024/07/09880.08282.7574.5063911.53%
2024/07/0800.00473.5378.80-4370-1.08%
2024/07/05271.8500.0071.7023560.56%
2024/07/04470.88171.8071.5033530.85%
2024/07/0300.00373.1371.60-3347-0.86%
2024/07/02173.4000.0071.7013410.29%
2024/07/01477.10278.9078.5023240.62%
2024/06/28378.831078.6079.90-7307-2.28%
2024/06/27571.00373.2774.0022770.72%
2024/06/26367.20166.8067.3022580.77%
2024/06/2500.00361.0061.20-3244-1.23%
2024/06/20463.5000.0063.0042361.69%
2024/06/19166.80465.8564.50-3229-1.31%
2024/06/18163.60664.4865.00-5219-2.27%
2024/06/14261.25261.4060.5002070.00%
2024/06/13663.4500.0063.0062012.98%
2024/06/11565.6000.0063.0051932.58%
2024/06/07463.25163.4068.1031841.62%
2024/06/0600.00165.0065.50-1175-0.57%
2024/06/05159.90161.6061.7001580.00%
2024/06/04260.1500.0056.1021491.34%
2024/06/0300.002062.1262.20-20135-14.76%
2024/05/3100.001056.6056.60-10116-8.56%
2024/05/2900.00152.5051.30-1104-0.96%
2024/05/0700.00149.0048.30-183-1.20%
2024/05/06152.501552.3349.35-1481-17.13%
2024/04/2900.00146.1045.40-166-1.52%
2024/04/2600.00448.9548.30-466-6.03%
2024/04/2400.00145.0044.00-154-1.84%
2024/04/23247.9800.0048.202494.07%
2024/04/22443.8500.0043.8543810.45%
2024/01/3000.00146.0045.45-126-3.76%
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨-2023/08/05
慧智 相關文章
慧智 相關影音