富致 (6642)-永豐金-台南券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
71.6
漲跌
▲0.1
漲幅
+0.14%
成交量
126張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	5	72.22	0	0.00	71.50	5	243	2.05%
2024/12/09	5	74.00	0	0.00	73.60	5	241	2.07%
2024/11/29	0	0.00	0.4	69.00	69.20	-0.4	228	-0.17%
2024/11/28	4	68.10	0	0.00	68.10	4	228	1.75%
2024/11/27	1	69.60	0	0.00	69.90	1	227	0.44%
2024/11/21	0.1	71.40	0	0.00	71.20	0.1	223	0.04%
2024/11/18	0	0.00	0.3	65.90	65.70	-0.3	212	-0.14%
2024/11/15	0	0.00	1	64.90	65.40	-1	211	-0.47%
2024/11/06	1	67.00	0	0.00	66.50	1	205	0.49%
2024/11/05	0	0.00	0	67.50	67.10	0	205	-0.01%
2024/11/04	2	66.00	0	0.00	67.70	2	206	0.97%
2024/11/01	1	66.60	1	66.70	67.20	0	204	0.00%
2024/10/24	1.2	74.02	0	0.00	72.40	1.2	192	0.62%
2024/10/18	0.5	74.40	1	74.20	73.20	-0.5	168	-0.30%
2024/10/16	2	74.10	3	75.70	73.30	-1	155	-0.64%
2024/09/30	3	67.70	0	0.00	68.00	3	100	3.00%
2024/08/07	0	0.00	0.4	61.60	61.60	-0.4	100	-0.43%
2024/07/22	1	64.70	0	0.00	64.60	1	102	0.98%
2024/07/19	2	66.80	0	0.00	67.30	2	100	1.98%
2024/07/18	1	67.40	0	0.00	67.80	1	101	0.98%
2024/05/28	0	0.00	1	66.80	66.80	-1	88	-1.13%
2024/05/27	0	0.00	1	65.70	65.70	-1	85	-1.16%
2024/04/19	0	0.00	1	60.80	60.90	-1	62	-1.60%
2024/04/01	0.1	59.00	0	0.00	59.20	0.1	45	0.31%
2024/03/27	0.1	56.90	0	0.00	57.00	0.1	41	0.24%
2024/03/21	0	51.00	0	0.00	51.30	0	28	0.03%
2024/02/29	0.3	52.00	0	0.00	51.40	0.3	26	0.98%
2024/02/21	0	0.00	2	49.55	49.75	-2	24	-8.27%
2024/02/19	0	0.00	1	49.00	49.50	-1	23	-4.26%
2024/02/16	1	47.10	0	0.00	48.25	1	22	4.39%
2024/02/15	2	46.15	4	46.00	46.90	-2	21	-9.34%
2024/01/30	1	45.10	0	0.00	45.05	1	20	4.89%
2024/01/26	1	45.25	0	0.00	45.10	1	20	4.93%
2024/01/25	1	45.25	0	0.00	45.25	1	20	4.81%
2024/01/23	1	45.30	0	0.00	45.55	1	20	4.84%
2023/12/22	1	46.00	0	0.00	46.00	1	19	5.10%
2023/12/06	0	0.00	0	47.30	46.65	0	14	-0.05%
2023/11/30	0	0.00	1	47.30	47.30	-1	12	-8.09%
2023/10/17	0	0.00	1	46.85	46.85	-1	23	-4.27%
2023/09/19	0	0.00	1	47.30	47.25	-1	27	-3.58%
2023/09/18	2	47.38	1	47.20	47.20	1	27	3.60%
2023/09/12	0	0.00	2	47.50	47.65	-2	27	-7.16%
2023/07/13	0	0.00	1	49.75	49.75	-1	22	-4.40%
2023/07/04	0	0.00	0	50.50	50.10	0	27	-0.07%
2023/05/29	1	52.20	0	0.00	52.20	1	28	3.55%
2023/05/25	1	51.90	0	0.00	52.50	1	30	3.27%
2023/02/21	3	54.23	3	52.53	52.50	0	111	0.00%
2023/02/17	0.5	50.00	0	0.00	50.00	0.5	94	0.53%
2023/02/06	0	0.00	1	47.25	47.95	-1	102	-0.98%
2023/01/31	0	0.00	1	47.15	47.60	-1	99	-1.01%
2023/01/30	2	45.35	0	0.00	47.20	2	98	2.04%
2023/01/06	1	45.40	0	0.00	45.60	1	91	1.09%
2022/12/15	2	49.40	2	49.38	48.55	0	95	0.02%
2022/12/14	2	45.30	0	0.00	47.75	2	82	2.43%
2022/11/23	0	0.00	1	40.95	41.00	-1	50	-1.99%
2022/11/17	1	40.45	0	0.00	40.55	1	47	2.09%
2022/09/22	0	0.00	2	52.80	53.30	-2	15	-13.13%
2021/09/22	1	78.60	0	0.00	79.50	1	428	0.23%
2021/09/02	0	0.00	1	94.00	94.50	-1	425	-0.23%
2021/08/30	0	0.00	1	90.90	88.20	-1	414	-0.24%
2021/08/27	0	0.00	1	89.90	90.50	-1	410	-0.24%
2021/08/26	1	87.00	1	87.90	85.70	0	402	0.00%
2021/08/17	1	75.60	1	76.80	74.20	0	381	0.00%
2021/08/09	1	86.00	1	88.00	85.80	0	376	0.00%
2021/08/06	1	88.00	0	0.00	86.20	1	375	0.27%
2021/07/30	0	0.00	1	89.00	85.40	-1	369	-0.27%
2021/07/29	0	0.00	1	88.50	91.40	-1	363	-0.28%
2021/07/28	1	91.40	0	0.00	91.40	1	356	0.28%
2021/07/27	1	100.50	0	0.00	101.50	1	348	0.29%
2021/07/26	1	111.50	0	0.00	111.50	1	316	0.32%
2021/07/23	1	101.00	1	100.00	103.50	0	271	0.00%
2021/07/21	0	0.00	1	88.30	88.60	-1	224	-0.44%
2021/07/16	1	88.50	1	87.80	88.50	0	220	0.00%
2021/07/12	1	96.80	0	0.00	95.00	1	206	0.48%
2021/07/09	0	0.00	1	87.80	91.30	-1	193	-0.52%
2021/07/08	0	0.00	1	90.00	87.80	-1	187	-0.53%
2021/07/07	1	87.10	0	0.00	88.20	1	166	0.60%
2021/07/06	1	80.20	1	82.70	80.20	0	145	0.00%
2021/06/28	0	0.00	1	73.20	72.70	-1	136	-0.73%
2021/06/25	1	76.50	0	0.00	74.80	1	138	0.72%
2021/06/24	0	0.00	1	72.30	72.30	-1	142	-0.70%
2021/05/28	0	0.00	1	69.00	69.00	-1	305	-0.33%
2021/05/20	2	66.95	2	65.65	65.70	0	359	0.00%
2021/05/12	0	0.00	1	59.00	61.00	-1	395	-0.25%
2021/05/11	1	65.80	4	64.15	63.70	-3	390	-0.77%
2021/05/06	0	0.00	3	71.70	71.00	-3	383	-0.78%
2021/05/05	3	73.17	0	0.00	72.70	3	382	0.78%
2021/05/04	0	0.00	3	68.20	72.00	-3	379	-0.79%
2021/05/03	2	69.35	0	0.00	68.00	2	375	0.53%
2021/04/28	1	72.70	0	0.00	72.70	1	373	0.27%
2021/04/27	1	73.80	0	0.00	73.70	1	374	0.27%
2021/04/22	1	75.60	0	0.00	72.80	1	377	0.27%
2021/04/20	0	0.00	1	76.40	77.00	-1	380	-0.26%
2021/04/14	1	75.00	1	77.50	77.50	0	378	0.00%
2021/04/13	0	0.00	1	80.50	80.20	-1	373	-0.27%
2021/04/06	1	89.00	0	0.00	88.50	1	373	0.27%
2021/04/01	0	0.00	1	84.70	86.30	-1	368	-0.27%
2021/03/29	1	88.00	0	0.00	87.90	1	364	0.27%
2021/03/26	1	87.90	0	0.00	88.10	1	355	0.28%
2021/03/25	1	82.60	2	80.10	80.10	-1	351	-0.28%
2021/03/24	1	84.00	0	0.00	84.40	1	352	0.28%
2021/03/23	0	0.00	1	86.50	84.80	-1	356	-0.28%
2021/03/22	1	86.70	0	0.00	86.60	1	363	0.27%
2021/03/19	2	89.00	1	90.00	88.30	1	373	0.27%
2021/03/16	2	91.50	1	91.00	90.20	1	362	0.28%
2021/03/15	2	94.30	7	94.36	94.10	-5	351	-1.42%
2021/03/12	3	92.97	2	92.25	93.50	1	334	0.30%
2021/03/11	1	80.00	3	85.00	85.00	-2	313	-0.64%
2021/03/10	0	0.00	1	77.00	77.30	-1	297	-0.34%
2021/03/09	5	69.80	0	0.00	70.30	5	288	1.74%
2021/03/08	1	76.00	2	73.75	73.00	-1	283	-0.35%
2021/03/05	2	81.15	0	0.00	78.00	2	277	0.72%
2021/03/04	0	0.00	1	80.00	83.60	-1	272	-0.37%
2021/03/03	1	71.50	0	0.00	82.00	1	266	0.37%
2021/02/23	0	0.00	1	69.90	68.60	-1	229	-0.44%
2021/02/22	5	70.46	2	71.10	70.00	3	222	1.35%
2021/02/19	3	67.30	1	68.60	68.60	2	203	0.98%
2021/02/18	0	0.00	1	62.40	62.40	-1	189	-0.53%
2021/02/17	3	54.93	0	0.00	56.80	3	176	1.70%
2020/12/31	0	0.00	1	47.25	47.25	-1	130	-0.77%
2020/12/23	1	43.20	0	0.00	43.65	1	108	0.92%
2020/12/16	1	50.00	0	0.00	53.80	1	86	1.15%
2020/12/01	1	41.30	0	0.00	41.30	1	33	2.97%
2020/11/06	1	37.20	0	0.00	37.20	1	17	5.85%
2020/09/17	0	0.00	2	35.80	35.80	-2	29	-6.71%
2020/09/14	2	35.35	4	35.85	35.35	-2	29	-6.76%
2020/09/04	2	35.05	0	0.00	35.90	2	30	6.64%
2020/09/03	0	0.00	3	35.97	35.95	-3	29	-10.11%
2020/08/31	2	35.25	0	0.00	36.00	2	31	6.30%
2020/08/28	3	35.55	0	0.00	36.00	3	32	9.31%
2020/08/27	0	0.00	1	36.05	36.05	-1	32	-3.08%
2020/08/25	1	35.50	0	0.00	36.00	1	33	2.96%
2020/08/24	0	0.00	1	36.10	36.10	-1	34	-2.94%
2020/08/21	1	35.60	0	0.00	36.05	1	35	2.80%
2020/08/14	0	0.00	2	35.60	35.70	-2	36	-5.49%
2020/07/31	1	36.00	0	0.00	36.00	1	40	2.49%
2020/07/09	0	0.00	1	37.30	37.30	-1	37	-2.70%
2020/07/08	1	37.50	0	0.00	38.00	1	34	2.92%
2020/05/28	1	36.50	0	0.00	36.75	1	31	3.19%
2020/04/09	2	33.00	0	0.00	32.65	2	62	3.21%
2020/02/18	0	0.00	3	37.70	37.70	-3	74	-4.04%
2020/01/15	3	35.95	0	0.00	37.10	3	53	5.66%
2019/10/24	0	0.00	5	36.51	37.60	-5	131	-3.80%
2019/10/14	0	0.00	1	36.60	37.00	-1	126	-0.79%
2019/10/02	0	0.00	1	39.10	39.15	-1	117	-0.85%
2019/10/01	1	38.20	0	0.00	40.45	1	114	0.87%
2019/09/25	0	0.00	2	40.98	40.85	-2	96	-2.07%
2019/09/24	5	43.04	0	0.00	43.00	5	86	5.80%
2019/09/23	2	39.20	1	39.40	40.25	1	60	1.64%