天正國際 (6654)-永豐金-台南券商分點個股進出

台股 » 個股 » 天正國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天正國際

(6654)

可現股當沖

股價
49.00
漲跌
--
漲幅
0.00%
成交量
35張
產業
上櫃其他電子類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天正國際 (6654)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	49.75	0	0.00	49.75	1	41	2.39%
2024/03/06	0	0.00	0.1	60.00	59.20	-0.1	25	-0.20%
2023/11/22	1	43.25	0	0.00	43.25	1	5	16.90%
2023/08/02	0	0.00	1	46.60	45.40	-1	23	-4.24%
2023/02/09	0	48.90	0	0.00	48.40	0	11	0.01%
2022/04/27	1	64.50	0	0.00	64.50	1	60	1.64%
2022/03/25	0	0.00	1	74.00	73.60	-1	98	-1.02%
2022/03/15	1	72.70	0	0.00	72.70	1	141	0.70%
2022/03/07	1	78.50	0	0.00	78.00	1	191	0.52%
2022/01/26	0	0.00	2	84.65	84.80	-2	357	-0.56%
2022/01/14	0	0.00	3	86.23	87.50	-3	354	-0.85%
2021/12/27	2	92.30	0	0.00	92.30	2	393	0.51%
2021/12/24	1	92.10	0	0.00	92.20	1	394	0.25%
2021/12/17	1	91.00	3	91.10	91.50	-2	391	-0.51%
2021/12/15	1	94.60	0	0.00	95.20	1	382	0.26%
2021/12/14	6	98.12	4	100.50	97.30	2	373	0.54%
2021/12/09	1	104.00	0	0.00	105.00	1	364	0.27%
2021/12/08	0	0.00	1	106.50	104.50	-1	365	-0.27%
2021/12/07	0	0.00	1	104.00	105.00	-1	364	-0.27%
2021/12/06	3	103.00	0	0.00	104.00	3	361	0.83%
2021/12/02	2	105.75	0	0.00	105.50	2	351	0.57%
2021/12/01	5	108.40	6	109.50	110.50	-1	339	-0.29%
2021/11/30	7	111.36	8	112.19	110.50	-1	326	-0.31%
2021/11/25	1	108.00	3	107.50	108.50	-2	276	-0.72%
2021/11/24	0	0.00	3	105.00	103.00	-3	260	-1.15%
2021/11/23	0	0.00	2	101.50	101.50	-2	235	-0.85%
2021/11/22	4	99.70	2	99.50	99.50	2	228	0.87%
2021/11/19	0	0.00	1	96.70	97.70	-1	212	-0.47%
2021/11/16	0	0.00	0.1	95.00	96.30	-0.1	193	-0.03%
2021/11/12	1	93.10	0	0.00	93.50	1	179	0.56%
2021/11/09	0	0.00	1	88.90	88.90	-1	162	-0.62%
2021/11/02	0	0.00	1	85.40	85.80	-1	178	-0.56%
2021/10/14	1	84.50	1	87.00	86.60	0	243	0.00%
2021/10/13	2	89.15	1	88.40	85.30	1	244	0.41%
2021/10/12	1	89.50	0	0.00	92.20	1	229	0.44%
2021/10/06	2	83.40	0	0.00	83.40	2	220	0.91%
2021/10/04	0	0.00	3	84.40	84.10	-3	219	-1.36%
2021/09/24	2	82.00	0	0.00	82.30	2	211	0.95%
2021/09/22	1	80.30	0	0.00	80.90	1	208	0.48%
2021/09/16	6	83.13	0	0.00	82.20	6	205	2.92%
2021/09/14	2	83.25	0	0.00	83.00	2	200	1.00%
2021/09/09	1	81.50	0	0.00	81.20	1	186	0.54%
2021/09/08	0.1	83.30	0	0.00	83.20	0.1	183	0.03%
2021/09/02	1	88.00	2	86.65	87.00	-1	174	-0.57%
2021/08/20	1	78.20	0	0.00	78.00	1	165	0.60%
2021/08/16	2	79.50	0	0.00	79.50	2	160	1.24%
2021/08/13	0	0.00	1	80.10	80.80	-1	158	-0.63%
2021/08/11	1	78.40	0	0.00	80.60	1	157	0.64%
2021/08/10	1	84.50	0	0.00	82.50	1	153	0.65%
2021/08/09	0	0.00	1	85.40	85.50	-1	151	-0.66%
2021/08/04	1	86.00	0	0.00	86.00	1	133	0.75%
2021/08/03	0	0.00	1	84.10	85.00	-1	131	-0.76%
2021/07/28	1	79.50	0	0.00	82.60	1	122	0.82%
2021/07/23	1	91.80	0	0.00	87.50	1	104	0.95%
2021/07/22	0	0.00	10	88.56	88.70	-10	74	-13.50%
2021/07/19	0	0.00	1.1	81.72	83.10	-1.1	59	-1.77%
2021/07/15	0	0.00	1	84.50	82.10	-1	52	-1.90%
2021/05/28	0	0.00	2	63.70	64.00	-2	38	-5.26%
2021/04/26	0	0.00	1	71.00	70.90	-1	49	-2.03%
2021/04/07	0	0.00	4	64.25	64.30	-4	39	-10.05%
2021/03/29	1	64.20	0	0.00	64.20	1	40	2.44%
2021/03/03	0	0.00	0.1	67.50	67.80	-0.1	46	-0.22%
2021/02/26	1	65.20	0	0.00	65.20	1	43	2.31%
2021/02/03	0	0.00	1	62.70	62.60	-1	38	-2.61%
2021/02/01	0	0.00	1	61.90	62.40	-1	35	-2.81%
2021/01/19	0	0.00	1	59.40	59.50	-1	32	-3.09%
2020/12/29	0	0.00	1	57.20	57.20	-1	28	-3.54%
2020/12/24	1	57.30	0	0.00	57.30	1	26	3.76%
2020/12/22	0	0.00	1	56.20	56.10	-1	27	-3.66%
2020/12/11	0	0.00	1	58.90	58.90	-1	29	-3.37%
2020/11/25	0	0.00	1	53.00	53.30	-1	25	-3.92%
2020/11/20	1	52.10	0	0.00	52.10	1	25	3.93%
2020/11/19	0	0.00	1	50.70	51.30	-1	25	-3.88%
2020/11/17	0	0.00	1	50.80	50.80	-1	26	-3.80%
2020/10/26	1	49.50	0	0.00	49.50	1	33	3.01%
2020/10/22	1	50.30	0	0.00	50.30	1	36	2.77%
2020/10/14	1	49.80	0	0.00	49.70	1	42	2.33%
2020/10/06	1	49.85	1	50.00	50.00	0	61	0.00%
2020/09/30	1	50.40	0	0.00	50.40	1	84	1.18%
2020/09/24	1	52.00	0	0.00	51.40	1	116	0.86%
2020/09/18	0	0.00	1	57.60	55.30	-1	158	-0.63%
2020/08/27	0	0.00	1	52.80	52.80	-1	181	-0.55%
2020/08/25	2	52.45	1	52.60	52.60	1	182	0.55%
2020/08/20	2	50.75	0	0.00	51.60	2	182	1.10%
2020/08/17	1	57.10	0	0.00	57.70	1	180	0.56%
2020/08/13	2	56.25	0	0.00	55.70	2	181	1.10%
2020/08/12	1	56.00	0	0.00	56.70	1	181	0.55%
2020/07/30	0	0.00	1	58.60	58.60	-1	192	-0.52%
2020/07/28	5	55.22	0	0.00	54.50	5	190	2.62%
2020/07/24	3	57.63	0	0.00	59.00	3	188	1.59%
2020/07/20	0	0.00	1	58.80	59.80	-1	185	-0.54%
2020/07/17	1	60.50	0	0.00	60.30	1	183	0.54%
2020/07/10	4	71.75	0	0.00	71.10	4	166	2.40%
2020/07/09	0	0.00	1	73.90	73.90	-1	160	-0.62%
2020/07/08	0	0.00	2	67.60	71.50	-2	144	-1.39%
2020/07/03	2	68.60	2	67.60	67.20	0	121	0.00%
2020/07/02	2	68.50	1	69.30	69.50	1	111	0.89%
2020/07/01	0	0.00	9.2	68.73	69.30	-9.2	93	-9.80%
2020/06/30	1	62.50	3	63.60	63.00	-2	79	-2.52%
2020/06/29	2	58.85	0	0.00	59.00	2	73	2.74%
2020/06/22	0	0.00	1	55.50	55.60	-1	71	-1.40%
2020/06/19	1	54.00	0	0.00	54.90	1	71	1.41%
2020/06/17	1	54.60	0	0.00	54.30	1	70	1.42%
2020/06/15	4	55.73	0	0.00	55.20	4	72	5.52%
2020/06/09	2	58.05	0	0.00	57.60	2	69	2.88%
2020/06/08	0	0.00	2	60.25	59.80	-2	66	-2.99%
2020/05/12	1	48.55	1	49.30	49.90	0	44	0.00%
2020/05/11	0	0.00	1	51.30	51.30	-1	42	-2.35%
2020/05/07	0	0.00	1	44.75	42.75	-1	36	-2.77%
2020/05/05	0	0.00	1	42.95	42.60	-1	35	-2.85%
2020/04/30	2	41.35	0	0.00	41.50	2	35	5.65%
2020/04/28	0	0.00	1	42.95	41.95	-1	36	-2.74%
2020/04/24	0	0.00	1	41.10	41.10	-1	38	-2.63%
2020/04/23	1	39.75	1	40.00	40.00	0	36	0.00%
2020/04/22	2	38.95	1	39.65	39.60	1	35	2.79%
2020/04/21	0	0.00	2	39.63	39.70	-2	35	-5.57%
2020/04/07	0	0.00	1	34.75	34.60	-1	56	-1.77%
2020/03/27	2	34.38	0	0.00	34.60	2	55	3.59%
2020/03/25	2	37.40	0	0.00	37.25	2	54	3.65%
2020/03/23	1	36.65	1	37.60	37.75	0	55	0.00%
2020/03/20	2	37.63	2	38.53	38.55	0	55	0.00%
2020/03/18	1	39.05	1	40.90	40.05	0	53	0.00%
2020/03/16	3	40.42	3	41.30	41.30	0	54	0.00%
2020/03/13	2	41.05	2	41.70	42.40	0	53	0.00%
2020/03/12	1	43.55	1	44.70	44.50	0	51	0.00%
2020/03/09	1	47.05	1	47.35	45.50	0	50	0.00%
2020/03/05	1	46.55	1	47.95	47.90	0	50	0.00%
2020/03/04	1	46.60	1	47.45	47.30	0	50	0.00%
2020/02/26	2	46.85	2	47.78	47.95	0	50	0.00%
2020/02/14	1	48.50	1	48.95	48.95	0	52	0.00%
2020/02/11	1	48.75	0	0.00	49.00	1	52	1.91%
2020/01/30	1	52.00	0	0.00	50.90	1	51	1.94%
2020/01/16	1	55.00	0	0.00	54.90	1	50	1.97%
2020/01/06	1	58.20	1	57.60	56.90	0	49	0.00%
2019/12/31	0	0.00	2	60.80	60.80	-2	30	-6.64%
2019/12/30	1	55.70	0	0.00	55.30	1	26	3.78%
2019/11/14	0	0.00	2	51.30	51.20	-2	28	-7.07%
2019/11/13	0	0.00	3	51.23	51.20	-3	28	-10.36%
2019/11/12	0	0.00	1	51.10	51.10	-1	28	-3.46%
2019/11/11	0	0.00	1	51.00	51.00	-1	30	-3.25%
2019/11/06	1	50.10	0	0.00	50.30	1	35	2.81%
2019/11/05	1	50.60	0	0.00	50.70	1	35	2.85%
2019/11/01	1	51.60	1	52.30	51.60	0	35	0.00%
2019/10/28	1	51.50	1	52.70	52.30	0	36	0.00%
2019/10/24	2	50.80	2	51.45	52.00	0	36	0.00%
2019/10/22	2	50.60	0	0.00	50.70	2	36	5.47%
2019/10/21	1	50.80	0	0.00	51.50	1	36	2.71%
2019/10/17	1	50.80	1	51.20	51.20	0	38	0.00%
2019/10/16	2	51.10	0	0.00	50.90	2	38	5.22%
2019/10/14	0	0.00	2	51.90	51.90	-2	40	-4.98%
2019/10/08	0	0.00	1	52.00	52.00	-1	46	-2.15%
2019/10/07	0	0.00	1	51.80	51.80	-1	48	-2.05%
2019/10/04	0	0.00	2	51.60	51.90	-2	49	-4.02%
2019/10/03	0	0.00	1	51.10	51.50	-1	50	-1.98%
2019/09/27	3	50.43	1	51.50	51.70	2	52	3.81%
2019/09/26	2	50.90	0	0.00	51.30	2	52	3.78%
2019/09/23	0	0.00	1	53.80	53.60	-1	53	-1.87%
2019/09/20	3	51.27	8	51.69	53.00	-5	52	-9.45%
2019/09/18	2	49.85	1	50.30	50.00	1	52	1.91%
2019/09/17	1	49.95	0	0.00	49.95	1	51	1.94%
2019/09/16	0	0.00	1	50.40	50.20	-1	51	-1.95%
2019/09/11	0	0.00	1	50.30	49.95	-1	51	-1.96%
2019/09/10	1	49.50	1	50.00	50.00	0	50	0.00%
2019/09/06	1	49.50	1	49.95	50.00	0	50	0.00%
2019/09/05	1	50.10	0	0.00	49.95	1	50	1.98%
2019/09/04	0	0.00	1	50.50	50.50	-1	50	-1.96%
2019/09/03	1	50.50	0	0.00	50.50	1	53	1.86%
2019/08/26	0	0.00	1	49.90	49.90	-1	53	-1.87%
2019/08/23	2	49.93	0	0.00	50.00	2	53	3.71%
2019/08/22	1	50.10	1	50.40	50.40	0	53	0.00%
2019/08/19	1	49.00	1	49.50	49.50	0	53	0.00%
2019/08/16	1	47.90	1	49.95	49.30	0	54	0.00%
2019/08/15	1	49.10	1	50.00	50.00	0	54	0.00%
2019/08/14	2	50.00	0	0.00	50.40	2	53	3.71%
2019/08/13	7	51.64	0	0.00	50.10	7	53	13.17%
2019/07/15	1	60.80	0	0.00	61.30	1	84	1.18%
2019/07/12	1	68.90	0	0.00	68.90	1	89	1.11%
2019/07/11	3	67.77	0	0.00	68.00	3	96	3.12%
2019/07/10	1	68.50	0	0.00	68.40	1	102	0.97%
2019/07/03	0	0.00	1	67.50	67.50	-1	114	-0.87%
2019/06/27	0	0.00	1	64.50	65.30	-1	121	-0.82%
2019/05/13	1	65.70	2	65.60	65.30	-1	208	-0.48%
2019/04/19	0	0.00	5	78.54	79.40	-5	203	-2.46%
2019/04/18	7	80.00	0	0.00	78.50	7	200	3.48%
2019/04/16	0	0.00	1	76.50	76.10	-1	184	-0.54%
2019/04/15	1	73.00	0	0.00	73.40	1	177	0.56%
2019/03/28	0	0.00	1	72.60	72.40	-1	162	-0.62%
2019/03/15	0	0.00	1	70.90	70.40	-1	152	-0.65%
2019/03/11	0	0.00	1	68.20	68.70	-1	153	-0.65%
2019/03/07	1	71.60	0	0.00	70.60	1	156	0.64%
2019/02/19	1	67.80	0	0.00	67.70	1	139	0.72%
2019/02/14	1	72.50	0	0.00	71.00	1	127	0.78%
2018/10/26	0	0.00	2	70.20	71.80	-2	133	-1.50%