華安 (6657)-永豐金-台南券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.6
漲跌
▲1.7
漲幅
+3.34%
成交量
281張
產業
上市生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	50.90	0	0.00	50.90	5	50	9.95%
2024/10/18	0	0.00	0.5	52.00	52.30	-0.5	56	-0.88%
2024/09/30	0	0.00	1	57.80	55.80	-1	70	-1.41%
2024/09/26	0	0.00	1	52.00	52.50	-1	68	-1.47%
2024/09/24	0	0.00	4	51.75	52.00	-4	69	-5.72%
2024/09/23	0	0.00	7	52.06	51.90	-7	71	-9.86%
2024/08/29	0	0.00	8	52.04	52.50	-8	116	-6.87%
2024/08/26	0	0.00	5	52.06	52.20	-5	117	-4.25%
2024/08/16	0	0.00	11	52.33	52.10	-11	125	-8.74%
2024/08/15	0	0.00	2	52.20	52.70	-2	125	-1.59%
2024/08/07	0	0.00	5	50.04	50.30	-5	129	-3.85%
2024/08/06	0	0.00	18	47.33	48.10	-18	129	-13.93%
2024/08/05	1	49.00	0	0.00	49.30	1	127	0.79%
2024/08/02	0	0.00	1	52.10	52.50	-1	124	-0.81%
2024/08/01	0	0.00	2	53.00	53.00	-2	124	-1.61%
2024/07/30	0	0.00	1	52.40	52.80	-1	125	-0.80%
2024/07/15	1.1	56.27	0	0.00	55.70	1.1	129	0.81%
2024/07/12	0.1	55.50	0	0.00	53.80	0.1	126	0.08%
2024/07/08	2	56.60	0	0.00	56.20	2	145	1.37%
2024/07/05	1	57.60	0	0.00	56.80	1	152	0.66%
2024/07/03	2	56.40	0	0.00	55.90	2	163	1.23%
2024/07/01	2	57.05	0	0.00	57.30	2	163	1.22%
2024/06/21	0	0.00	5.2	57.22	57.10	-5.2	183	-2.84%
2024/06/12	0	0.00	0.2	51.00	50.80	-0.2	161	-0.09%
2024/06/07	0.1	51.80	0	0.00	51.50	0.1	162	0.03%
2024/05/30	0	0.00	1	52.50	52.30	-1	176	-0.57%
2024/05/24	0.1	53.90	0	0.00	53.70	0.1	176	0.04%
2024/05/17	0	0.00	1	55.50	55.50	-1	183	-0.54%
2024/05/16	0.3	53.50	0	0.00	54.00	0.3	184	0.19%
2024/05/15	0	53.90	0	0.00	54.00	0	186	0.01%
2024/05/09	0	0.00	4	54.00	54.30	-4	194	-2.06%
2024/05/06	1	54.40	3	54.80	54.90	-2	198	-1.01%
2024/04/26	0	0.00	10	55.60	54.80	-10	203	-4.90%
2024/04/15	2	56.95	0	0.00	57.30	2	200	1.00%
2024/04/12	0	0.00	2	58.60	58.40	-2	198	-1.01%
2024/04/11	3	63.00	1	62.30	62.40	2	187	1.07%
2024/03/28	0	0.00	2	59.00	58.80	-2	166	-1.20%
2024/03/27	5	60.66	3	59.50	60.20	2	164	1.21%
2024/03/26	0	0.00	1	55.70	58.30	-1	149	-0.67%
2024/03/25	1.1	54.00	0	0.00	53.00	1.1	142	0.77%
2024/03/22	1	55.50	1	54.60	54.60	0	140	0.00%
2024/03/21	0.1	55.00	0	0.00	54.60	0.1	141	0.05%
2024/03/19	1.1	54.77	0	0.00	54.60	1.1	142	0.77%
2024/03/07	0.1	57.00	0	0.00	60.30	0.1	139	0.07%
2024/03/06	6	59.90	0	0.00	59.00	6	134	4.48%
2024/03/05	10.5	59.98	0	0.00	59.60	10.5	132	7.94%
2024/02/27	0	0.00	2	60.50	60.40	-2	127	-1.56%
2024/02/21	1.1	60.52	0	0.00	60.30	1.1	129	0.82%
2024/01/22	0	0.00	3	62.90	62.20	-3	188	-1.59%
2024/01/09	0	0.00	1	61.50	61.30	-1	189	-0.53%
2024/01/08	0	0.00	4	62.38	62.40	-4	187	-2.13%
2024/01/04	2	61.50	0	0.00	61.10	2	184	1.08%
2023/12/28	1	60.30	0	0.00	60.30	1	193	0.52%
2023/12/26	1	61.20	0	0.00	61.10	1	191	0.52%
2023/12/22	5	61.80	0	0.00	61.60	5	192	2.60%
2023/12/20	2	61.70	0	0.00	61.90	2	193	1.03%
2023/12/19	3	62.00	0	0.00	61.70	3	193	1.55%
2023/12/18	1	62.60	0	0.00	62.60	1	194	0.52%
2023/12/07	0	0.00	1	61.80	61.90	-1	203	-0.49%
2023/12/06	0	62.80	0	0.00	62.20	0	204	0.02%
2023/12/04	0	0.00	2	64.50	64.50	-2	202	-0.99%
2023/12/01	1	66.00	0	0.00	65.20	1	201	0.50%
2023/11/28	0	0.00	1	66.70	66.70	-1	206	-0.48%
2023/11/24	0	0.00	1	67.20	66.60	-1	208	-0.48%
2023/11/21	0	0.00	1	66.30	65.80	-1	211	-0.47%
2023/11/15	1	67.00	2	67.70	67.20	-1	210	-0.48%
2023/11/13	1	70.10	0	0.00	68.80	1	210	0.47%
2023/11/09	1	69.50	3	69.47	68.70	-2	212	-0.94%
2023/11/08	5	69.68	1	69.60	70.00	4	218	1.83%
2023/11/07	3	68.93	0	0.00	68.50	3	217	1.38%
2023/11/06	1	66.60	2	68.00	69.00	-1	232	-0.43%
2023/11/03	0	0.00	1	67.00	66.80	-1	229	-0.44%
2023/11/02	0	0.00	1	65.60	66.80	-1	233	-0.43%
2023/11/01	1	67.70	1	69.00	67.70	0	236	0.00%
2023/10/31	2	69.10	1	68.30	68.00	1	244	0.41%
2023/10/30	0	0.00	1	71.20	71.20	-1	250	-0.40%
2023/10/27	1	65.50	2	63.70	64.80	-1	240	-0.42%
2023/10/18	0	0.00	1	60.20	59.90	-1	536	-0.19%
2023/10/06	3	63.33	0	0.00	63.40	3	720	0.42%
2023/09/21	3	59.93	1	60.20	59.90	2	916	0.22%
2023/09/20	1	60.50	0	0.00	60.50	1	956	0.10%
2023/09/07	0	0.00	1	62.50	62.30	-1	1,099	-0.09%
2023/09/06	1	62.60	0	0.00	62.30	1	1,109	0.09%
2023/09/05	0	0.00	1	62.70	62.60	-1	1,118	-0.09%
2023/09/01	0	0.00	1	67.00	65.20	-1	1,128	-0.09%
2023/08/30	1	63.20	0	0.00	62.50	1	1,128	0.09%
2023/08/29	1.1	59.25	1	60.10	60.00	0.1	1,135	0.01%
2023/08/28	1	60.10	1	60.80	60.80	0	1,139	0.00%
2023/08/25	0	0.00	1	62.30	62.00	-1	1,144	-0.09%
2023/08/22	1	63.40	0	0.00	62.90	1	1,173	0.09%
2023/08/21	1	63.20	1	64.20	63.50	0	1,177	0.00%
2023/08/15	0	0.00	1	65.50	65.50	-1	1,186	-0.08%
2023/08/14	3	62.50	2	61.90	61.80	1	1,182	0.08%
2023/08/10	4.2	67.21	1	68.70	66.40	3.2	1,177	0.27%
2023/08/08	1	72.80	3	73.27	72.60	-2	1,169	-0.17%
2023/08/07	3	72.63	0	0.00	74.70	3	1,171	0.26%
2023/08/04	3	71.97	1	72.50	72.20	2	1,167	0.17%
2023/08/02	4	75.70	3	78.80	74.60	1	1,170	0.09%
2023/08/01	4	80.78	1	81.40	79.50	3	1,164	0.26%
2023/07/31	3	82.07	2	85.80	81.60	1	1,157	0.09%
2023/07/28	2	81.10	12	84.48	86.10	-10	1,136	-0.88%
2023/07/27	1	84.30	6	83.80	83.40	-5	1,107	-0.45%
2023/07/26	16	94.43	13	95.22	89.90	3	1,062	0.28%
2023/07/25	3	94.80	1	94.90	95.50	2	997	0.20%
2023/07/24	7	90.34	12	92.08	94.90	-5	954	-0.52%
2023/07/21	10.3	87.95	3.1	86.25	86.30	7.2	897	0.80%
2023/07/20	4.1	87.41	6	89.87	91.70	-1.9	863	-0.22%
2023/07/19	9	83.69	2	83.60	83.80	7	806	0.87%
2023/07/18	3	76.77	0	0.00	76.20	3	752	0.40%
2023/07/17	2	80.10	4	79.30	80.10	-2	733	-0.27%
2023/07/14	1	73.00	0	0.00	72.90	1	702	0.14%
2023/07/12	1	72.40	0.3	72.70	71.30	0.7	682	0.10%
2023/07/11	2.2	73.45	1	74.80	73.90	1.2	675	0.18%
2023/07/10	4	74.75	0	0.00	74.50	4	670	0.60%
2023/07/07	2	76.50	0	0.00	76.50	2	665	0.30%
2023/07/06	15	79.27	0	0.00	78.60	15	655	2.29%
2023/07/05	2	79.35	0.1	75.61	79.50	1.9	637	0.29%
2023/07/04	2	75.90	0.5	75.80	74.20	1.5	616	0.25%
2023/07/03	1	80.10	0	0.00	78.50	1	599	0.17%
2023/06/30	3	77.23	3	78.60	78.00	0	588	0.00%
2023/06/29	20.6	80.76	4	81.45	80.90	16.6	562	2.95%
2023/06/28	4	74.30	8	75.18	77.20	-4	501	-0.80%
2023/06/27	0	0.00	2	65.30	70.20	-2	459	-0.43%
2023/06/21	1	60.40	1	61.50	62.10	0	403	0.00%
2023/06/20	1	56.60	1	58.30	61.40	0	395	0.00%
2023/06/19	1	57.50	2	57.95	57.40	-1	375	-0.27%
2023/06/16	0	0.00	1	59.60	59.60	-1	360	-0.28%
2023/06/15	1	61.10	0	0.00	61.10	1	353	0.28%
2023/06/14	3	61.87	5	61.38	60.70	-2	351	-0.57%
2023/06/13	0	0.00	5	64.16	65.50	-5	328	-1.52%
2023/06/12	7	62.09	152	61.06	60.70	-145	319	-45.33%	大賣/鉅額交易