加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2595
  • 漲跌
    ▲30
  • 漲幅
    +1.17%
  • 成交量
    651張
  • 產業
    上市 電腦週邊類股

  • 580人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯穎 (6669)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2202573.3302590.002595.0002,2310.00%
2024/05/2112580.0012590.002565.0002,2630.00%
2024/05/200.12585.0002580.002595.0002,2710.00%
2024/05/1702635.000.12633.332635.00-0.12,2900.00%
2024/05/1612688.900.22671.322665.000.82,3020.04%
2024/05/1512527.3122542.552595.00-12,307-0.04%
2024/05/1412465.001.12432.602470.00-0.12,3430.00%
2024/05/131.12421.0412390.252385.000.12,3570.00%
2024/05/1000.0052433.002405.00-52,392-0.21%
2024/05/0900.002.12484.432450.00-2.12,404-0.09%
2024/05/0832460.0242468.652395.00-12,387-0.04%
2024/05/0702340.0012315.002345.00-12,381-0.04%
2024/05/062.12302.422.12288.002285.00-0.12,4200.00%
2024/05/0302237.9200.002225.0002,4270.00%
2024/05/0202285.0000.002275.0002,4580.00%
2024/04/3022387.5012365.002360.0012,4950.04%
2024/04/2912350.0012325.002360.0002,5480.00%
2024/04/2612325.001.12344.722325.00-0.12,5970.00%
2024/04/2502253.2400.002250.0002,6820.00%
2024/04/2402277.1402228.752290.0002,6960.00%
2024/04/230.12099.680.12100.002130.0002,7230.00%
2024/04/221.42197.521.12203.022160.000.32,7320.01%
2024/04/199.32348.2032388.342315.006.32,7090.23%
2024/04/1802461.671.12486.362500.00-1.12,716-0.04%
2024/04/1712390.0012330.472390.0002,7560.00%
2024/04/1622309.992.12307.682305.0002,7860.00%
2024/04/1522415.002.12414.932420.00-0.12,7960.00%
2024/04/1202380.000.12405.002405.00-0.12,7750.00%
2024/04/1112344.924.22363.402325.00-3.12,762-0.11%
2024/04/101.22391.593.12355.162355.00-1.92,764-0.07%
2024/04/091.32445.4002410.002475.001.32,7760.05%
2024/04/0812440.0002494.712475.0012,7670.04%
2024/04/0332406.677.42332.562460.00-4.42,749-0.16%
2024/04/022.12255.5922235.002240.000.12,7090.01%
2024/04/0122277.4922295.062295.0002,7030.00%
2024/03/2942261.244.42257.492270.00-0.32,695-0.01%
2024/03/282.12137.7422182.502190.000.12,6770.00%
2024/03/274.12197.5632228.332185.001.12,6680.04%
2024/03/2622235.051.12270.912225.000.92,7210.03%
2024/03/251.12295.260.12294.122265.0012,7340.04%
2024/03/225.12308.8122317.532295.003.12,7560.11%
2024/03/215.52242.871.12229.582225.004.42,7750.16%
2024/03/202.22241.6012219.622195.001.12,7990.04%
2024/03/1922221.3712160.002175.0012,7830.04%
2024/03/183.12209.7922230.002195.001.12,7610.04%
2024/03/155.12233.6732243.332200.002.12,7620.08%
2024/03/144.22275.453.12306.132260.001.12,7320.04%
2024/03/132.22356.4022452.502330.000.22,7140.01%
2024/03/123.12447.1622480.002435.001.12,6840.04%
2024/03/1132468.314.22444.592430.00-1.22,679-0.05%
2024/03/0822448.021.22516.962445.000.82,6740.03%
2024/03/071.12504.460.22488.332510.0012,6960.04%
2024/03/0622547.4922555.082560.0002,6850.00%
2024/03/0542534.9762503.332560.00-22,681-0.08%
2024/03/044.12445.0402475.002445.004.12,6790.15%
2024/03/0142484.9917.22477.372500.00-13.22,670-0.50%
2024/02/293.12282.306.12263.952330.00-3.12,633-0.12%
2024/02/275.22177.8842189.842120.001.22,5740.05%
2024/02/2622210.0022220.002220.0002,5270.00%
2024/02/2372172.0662197.502170.0012,5380.04%
2024/02/225.12170.4882163.132115.00-2.92,538-0.12%
2024/02/213.12204.5412190.002155.002.12,5300.08%
2024/02/2052212.0032219.862205.0022,5450.08%
2024/02/1922237.5422282.502250.0002,5570.00%
2024/02/1622270.0022324.882285.0002,5860.00%
2024/02/157.12344.333.22383.272345.003.92,5970.15%
2024/02/05122308.3112.12266.842265.00-0.12,5730.00%
2024/02/0212270.0022304.972310.00-12,577-0.04%
2024/02/011.12170.0012180.002170.000.12,5650.00%
2024/01/3112213.881.12209.762200.0002,6070.00%
2024/01/3012249.9402230.322235.0012,6290.04%
2024/01/292.12170.845.12188.242190.00-32,652-0.11%
2024/01/2600.0002090.002080.0002,6560.00%
2024/01/2500.000.12086.962095.00-0.12,6640.00%
2024/01/246.32168.5312184.752125.005.32,6440.20%
2024/01/2322217.442.12181.002220.00-0.12,6260.00%
2024/01/221.12168.572.22151.002185.00-1.22,586-0.04%
2024/01/1971958.578.11959.251990.00-1.12,564-0.04%
2024/01/1801880.0021870.001880.00-22,501-0.08%
2024/01/172.11899.250.21915.521885.001.92,5230.08%
2024/01/1621899.950.21900.301910.001.82,5550.07%
2024/01/151.11869.4811865.281865.0002,5510.00%
2024/01/121.11880.542.21897.201905.00-1.12,560-0.04%
2024/01/1101850.003.21852.941910.00-3.22,556-0.13%
2024/01/1021770.001.11756.121770.000.92,5300.04%
2024/01/092.21750.682.11712.981715.000.12,5380.00%
2024/01/080.11718.2900.001690.000.12,5140.00%
2024/01/041.11684.9800.001665.001.12,5690.04%
2024/01/0301698.941.11736.361695.00-1.12,621-0.04%
2024/01/020.11776.1500.001760.000.12,6170.00%
2023/12/290.21818.3300.001825.000.22,6400.01%
2023/12/2811839.9021832.481820.00-12,650-0.04%
2023/12/270.11802.370.41813.571825.00-0.22,698-0.01%
2023/12/2641830.0031831.671835.0012,7290.04%
2023/12/252.11877.1611830.231825.001.12,7630.04%
2023/12/2211844.9711830.001840.0002,7750.00%
2023/12/210.11806.364.11835.121825.00-42,771-0.15%
2023/12/2011700.232.11732.751735.00-1.12,713-0.04%
2023/12/1921719.9311705.001690.0012,7080.04%
2023/12/183.31758.883.11765.711735.000.22,7110.01%
2023/12/154.11748.7641755.001740.000.12,6950.00%
2023/12/143.11744.802.11725.321725.0012,6880.04%
2023/12/1351737.0121752.501735.0032,7110.11%
2023/12/1211789.851.11759.771755.00-0.12,7250.00%
2023/12/110.11742.5000.001750.000.12,7320.00%
2023/12/082.11739.6321750.001750.000.12,7450.00%
2023/12/0711695.0011715.201730.0002,7510.00%
2023/12/061.11725.472.11727.681725.00-12,769-0.04%
2023/12/051.31650.3311655.001680.000.32,7650.01%
2023/12/049.31718.4041693.871710.005.32,7430.19%
2023/12/0121782.5051785.001805.00-32,704-0.11%
2023/11/303.11760.0921755.001760.001.12,7010.04%
2023/11/2951777.016.31759.321780.00-1.32,708-0.05%
2023/11/283.31714.2221712.501730.001.32,7190.05%
2023/11/2741699.9619.21727.971690.00-15.22,801-0.54%
2023/11/2411804.0911775.001750.0002,8070.00%
2023/11/2361807.4721795.091785.0042,8160.14%
2023/11/2231821.663.11827.581825.00-0.12,8210.00%
2023/11/2141897.435.11878.021870.00-1.12,860-0.04%
2023/11/2021802.5021822.571845.0002,9100.00%
2023/11/1771842.867.11843.531830.00-0.12,9330.00%
2023/11/165.21844.1221837.501835.003.22,9550.11%
2023/11/157.21938.425.11913.211870.002.12,9390.07%
2023/11/1411920.0011895.101890.0002,9430.00%
2023/11/1311875.002.41911.071940.00-1.42,956-0.05%
2023/11/1031788.3331781.671810.0002,9630.00%
2023/11/0921782.501.21801.671785.000.82,9920.03%
2023/11/082.11805.2471839.271805.00-52,996-0.17%
2023/11/0711760.002.21765.601770.00-1.22,955-0.04%
2023/11/0641752.502.21759.821760.001.82,9850.06%
2023/11/033.11651.362.11668.921690.000.93,0120.03%
2023/11/0200.000.11580.001580.00-0.13,0700.00%
2023/11/0101515.811.11524.241515.00-1.13,100-0.04%
2023/10/311.21541.9000.001520.001.23,1750.04%
2023/10/302.11661.3011610.001620.001.13,2270.03%
2023/10/2761640.796.11636.721645.00-0.13,2590.00%
2023/10/263.11583.6631600.001585.000.13,3130.00%
2023/10/2511650.0211660.001655.0003,3480.00%
2023/10/245.11585.746.31611.261665.00-1.23,382-0.04%
2023/10/2361537.507.21529.481515.00-1.13,350-0.03%
2023/10/203.11495.2941493.751515.00-0.93,378-0.03%
2023/10/1941466.2821465.001465.0023,4110.06%
2023/10/185.11462.8761470.831445.00-0.93,478-0.03%
2023/10/172.31509.1911620.001495.001.33,5200.04%
2023/10/1641607.510.21605.001590.003.93,5460.11%
2023/10/131.11674.201.11625.461645.0003,5980.00%
2023/10/123.21660.794.11671.941670.00-0.93,617-0.03%
2023/10/1151639.0061630.031625.00-13,665-0.03%
2023/10/0611660.003.21656.561660.00-2.23,671-0.06%
2023/10/053.31638.3431618.341620.000.33,6990.01%
2023/10/0451580.006.31581.181590.00-1.33,729-0.03%
2023/10/035.11605.444.11627.251595.0013,7510.03%
2023/10/0221630.008.41611.971640.00-6.43,785-0.17%
2023/09/2851516.0011505.001495.0043,8040.11%
2023/09/2721469.9921462.511470.0003,8060.00%
2023/09/2631466.3941442.521435.00-13,841-0.02%
2023/09/2531443.3431438.331450.0003,9210.00%
2023/09/2221430.001.11439.191440.000.93,9360.02%
2023/09/2111340.4421369.751380.00-13,933-0.03%
2023/09/2061365.0131383.331365.0033,9190.08%
2023/09/194.11375.643.11389.751375.001.13,9110.03%
2023/09/185.11459.533.11410.391410.0023,9100.05%
2023/09/150.11516.1611515.001520.00-0.93,910-0.02%
2023/09/1411480.0011480.141480.0003,9030.00%
2023/09/1321475.0111500.001465.0013,8990.03%
2023/09/1201479.1200.001450.0003,9070.00%
2023/09/1131493.2621480.031490.0013,8970.03%
2023/09/0851560.0051555.001555.0003,8980.00%
2023/09/073.11555.0021560.001550.001.13,9040.03%
2023/09/0611584.9901585.001580.0013,9090.02%
2023/09/053.11553.3741553.751560.00-0.93,919-0.02%
2023/09/041.21516.1211520.001555.000.23,9250.01%
2023/09/013.21530.3231565.001510.000.23,9090.00%
2023/08/317.41546.6441572.501560.003.43,8690.09%
2023/08/3031708.3341694.951700.00-13,779-0.03%
2023/08/293.11628.2321635.041640.001.13,7820.03%
2023/08/2831596.6641606.251600.00-13,776-0.03%
2023/08/2510.31642.2761626.061610.004.33,7700.11%
2023/08/2441802.506.11800.911750.00-2.13,723-0.06%
2023/08/2371728.025.21710.471770.001.93,6660.05%
2023/08/2211714.901.11731.821715.00-0.13,6730.00%
2023/08/2141683.7521667.731660.0023,6660.05%
2023/08/182.21628.0171652.141645.00-4.83,652-0.13%
2023/08/177.11703.1731721.671700.004.13,6360.11%
2023/08/165.11679.9371680.031710.00-23,586-0.05%
2023/08/159.11642.1391657.231635.0003,5390.00%
2023/08/1431584.9731560.001570.0003,4970.00%
2023/08/1141593.8131618.331575.0013,4780.03%
2023/08/1010.11561.67101566.011565.000.13,4530.00%
2023/08/0931686.7931700.101690.0003,3900.00%
2023/08/0851721.0441721.361755.0013,3280.03%
2023/08/0741676.2431661.671665.0013,2450.03%
2023/08/043.11568.463.11559.401555.0003,2400.00%
2023/08/026.11628.0211739.521555.005.13,1770.16%
2023/08/011.11715.284.11745.891725.00-33,113-0.10%
2023/07/315.21833.3271799.151780.00-1.83,075-0.06%
2023/07/285.21893.2931898.351895.002.22,9920.07%
2023/07/278.12012.0762024.171955.002.12,9290.07%
2023/07/2642049.9642065.002030.0002,8640.00%
2023/07/253.12116.0952114.062045.00-1.92,845-0.07%
2023/07/2482079.447.12112.652115.000.92,8270.03%
2023/07/212.11992.483.12016.392075.00-1.12,798-0.04%
2023/07/2041887.5031886.691900.0012,7320.04%
2023/07/195.11856.5341841.171800.001.12,6790.04%
2023/07/1881869.386.11881.721845.001.92,6380.07%
2023/07/175.11902.5441884.981870.001.12,5800.04%
2023/07/1441925.2421912.501945.0022,5630.08%
2023/07/130.11905.0001900.001870.0002,4960.00%
2023/07/1231723.304.11697.251735.00-1.12,436-0.04%
2023/07/1141661.2131649.991650.0012,3950.04%
2023/07/1031518.3031491.671545.0002,3710.00%
2023/07/0731498.3231496.741505.0002,3380.00%
2023/07/061.11455.3321440.001440.00-0.92,279-0.04%
2023/07/052.11551.2811559.861495.001.12,2700.05%
2023/07/042.11527.5721522.501515.000.12,2410.01%
2023/07/0311554.9611525.241495.0002,2010.00%
2023/06/3000.000.21420.001420.00-0.22,124-0.01%
2023/06/2900.001.11223.571295.00-1.12,132-0.05%
2023/06/271.11197.1411225.001145.000.12,1140.01%
2023/06/2621225.0021195.001225.0002,1100.00%
2023/06/213.21214.7431205.001215.000.22,1140.01%
2023/06/1900.0001225.001215.0002,1400.00%
2023/06/1611209.8911190.001190.0002,1600.00%
2023/06/1500.0001198.211200.0002,1500.00%
2023/06/1401190.001.11161.861175.00-1.12,163-0.05%
2023/06/131.11165.4811175.001170.000.12,1440.00%
2023/06/1231150.000.21155.001140.002.82,1330.13%
2023/06/090.21129.6151090.041160.00-4.82,122-0.23%
2023/06/0811145.1300.001140.0012,1070.05%
2023/06/0711200.1500.001200.0012,0880.05%
2023/06/0511195.0700.001200.0012,0910.05%
2023/06/0251212.9941211.351205.0012,0870.05%
2023/06/0111165.0021164.801165.00-12,065-0.05%
2023/05/3141157.5021192.501160.0022,0580.10%
2023/05/3000.0001190.001195.0002,0600.00%
2023/05/2901210.0000.001205.0002,0730.00%
2023/05/2600.000.11200.761170.00-0.12,1150.00%
2023/05/2531166.6741153.751145.00-12,103-0.05%
2023/05/2401105.0000.001100.0002,0670.00%
2023/05/2311095.001.11104.671125.00-0.12,0610.00%
2023/05/220.11055.0000.001060.000.12,0190.00%
2023/05/1701060.0011060.001065.00-11,976-0.05%
2023/05/1601045.0011060.001045.00-11,962-0.05%
2023/05/1511010.1511030.001015.0001,9590.00%
2023/05/1200.001999.001035.00-11,950-0.05%
2023/05/1131021.675.21017.891020.00-2.21,933-0.11%
2023/05/102.31023.3811040.001005.001.31,9150.07%
2023/05/0901113.3300.001115.0001,8700.00%
2023/05/0831131.6511135.001125.0021,8530.11%
2023/05/0511180.0000.001130.0011,8570.05%
2023/05/0401185.0000.001175.0001,8790.00%
2023/05/0300.0011210.001180.00-11,886-0.05%
2023/05/0221190.003.11180.251210.00-1.11,903-0.06%
2023/04/2871146.4451175.001165.0021,9050.10%
2023/04/2721132.6121145.001165.0001,8730.00%
2023/04/2651121.0171121.431135.00-21,832-0.11%
2023/04/2531089.9541103.751085.00-11,798-0.06%
2023/04/2421125.0011135.001135.0011,7760.06%
2023/04/2101100.0000.001095.0001,7660.00%
2023/04/2021130.0011160.001130.0011,7570.06%
2023/04/1911145.0021175.001155.00-11,761-0.06%
2023/04/1811155.0021157.531160.00-11,742-0.06%
2023/04/1711175.0100.001175.0011,7640.06%
2023/04/1401175.003.11187.901180.00-3.11,754-0.18%
2023/04/134.11179.9511219.751175.003.11,7320.18%
2023/04/1221235.0021225.001235.0001,6820.00%
2023/04/1131233.3421245.001235.0011,6650.06%
2023/04/1071214.2751208.991240.0021,6360.12%
2023/04/0721125.0021130.001130.0001,5740.00%
2023/04/0611110.0021100.001125.00-11,556-0.06%
2023/03/3161127.5051125.001125.0011,5340.07%
2023/03/3021142.5300.001130.0021,5200.13%
2023/03/2900.000.11075.001085.00-0.11,481-0.01%
2023/03/280.11085.000.11100.001090.000.11,4760.00%
2023/03/2711139.3651123.001100.00-41,477-0.27%
2023/03/2451124.993.11131.831105.001.91,4580.13%
2023/03/2321075.0031078.121075.00-11,429-0.07%
2023/03/223.11052.903.61053.151085.00-0.51,392-0.03%
2023/03/213.2999.854.1991.77990.00-0.91,337-0.06%
2023/03/203970.660968.00963.0031,2930.23%
2023/03/171.2950.402.1949.89948.00-11,280-0.07%
2023/03/161923.002933.50916.00-11,249-0.08%
2023/03/151921.0200.00912.0011,2370.08%
2023/03/131913.001913.00915.0001,2380.00%
2023/03/101.1934.0300.00935.001.11,2350.09%
2023/03/092957.002.1968.42950.00-0.11,239-0.01%
2023/03/0700.001942.00935.00-11,213-0.08%
2023/03/060948.332945.00942.00-21,201-0.17%
2023/03/031939.7300.00917.0011,1900.09%
2023/03/023949.914934.50935.00-11,179-0.08%
2023/03/013.1941.290938.00940.003.11,1640.27%
2023/02/240983.003986.62969.00-31,150-0.26%
2023/02/230872.601881.00908.00-11,071-0.09%
2023/02/221831.080828.00826.0011,0340.10%
2023/02/211860.943853.67859.00-21,035-0.19%
2023/02/2000.000.1835.00831.00-0.11,039-0.01%
2023/02/161837.001838.00838.0001,0930.00%
2023/02/1400.001826.00827.00-11,151-0.09%
2023/02/130822.001833.00814.00-11,170-0.08%
2023/02/102845.490846.00841.0021,1730.17%
2023/02/092852.501855.00858.0011,1940.08%
2023/02/081850.8200.00850.0011,2150.08%
2023/02/071852.0000.00843.0011,2640.08%
2023/02/060853.001849.00855.00-11,301-0.08%
2023/02/031832.001821.00841.0001,3050.00%
2023/02/020814.001820.55823.00-11,296-0.08%
2023/02/011770.001766.00767.0001,3020.00%
2023/01/310756.3300.00750.0001,2920.00%
2023/01/302778.0000.00772.0021,2700.16%
2023/01/1700.005786.00785.00-51,245-0.40%
2023/01/164785.505791.20787.00-11,249-0.08%
2023/01/1300.008788.50774.00-81,259-0.64%
2023/01/117775.413751.00752.0041,2670.32%
2023/01/102.1776.866788.00776.00-3.91,266-0.31%
2023/01/097782.572775.50767.0051,2630.40%
2023/01/0615743.8016733.75742.00-11,262-0.08%
2023/01/0510.1739.723738.00723.007.11,2500.56%
2023/01/042808.0000.00801.0021,2090.17%
2023/01/031807.0000.00810.0011,2160.08%
2022/12/290790.0000.00801.0001,2260.00%
2022/12/280804.0000.00802.0001,2380.00%
2022/12/2300.001815.01819.00-11,272-0.08%
2022/12/221836.9500.00830.0011,2850.08%
2022/12/202877.812841.00843.0001,2880.00%
2022/12/191.1870.3600.00853.001.11,2790.08%
2022/12/160920.0000.00919.0001,2630.00%
2022/12/152920.502929.50936.0001,2570.00%
2022/12/140929.500935.00939.0001,2420.00%
2022/12/1300.002917.00909.00-21,236-0.16%
2022/12/092917.001941.00906.0011,2170.08%
2022/12/0600.001897.00891.00-11,199-0.08%
2022/12/051909.8200.00905.0011,2060.08%
2022/12/0200.003911.33918.00-31,197-0.25%
2022/12/011.1890.9100.00887.001.11,1820.09%
2022/11/301870.0000.00880.0011,1680.09%
2022/11/291863.002872.50868.00-11,170-0.09%
2022/11/2800.001860.00860.00-11,166-0.09%
2022/11/251855.9900.00855.0011,1660.09%
2022/11/241860.0000.00865.0011,1600.09%
2022/11/231865.002870.00858.00-11,158-0.09%
2022/11/222871.002870.00869.0001,1480.00%
2022/11/211855.001854.00858.0001,1270.00%
2022/11/182859.9400.00852.0021,1280.18%
2022/11/171861.001869.00868.0001,1280.00%
2022/11/1600.001848.00858.00-11,118-0.09%
2022/11/152839.0000.00841.0021,1030.18%
2022/11/144854.256848.00850.00-21,081-0.18%
2022/11/112827.001846.00822.0011,0510.10%
2022/11/101829.0600.00824.0011,0160.10%
2022/11/091849.001861.00875.0009880.00%
2022/11/0800.001846.00840.00-1970-0.10%
2022/11/071838.0000.00841.0019540.10%
2022/11/0400.000838.00856.0009290.00%
2022/11/032806.003.1817.93828.00-1.1899-0.12%
2022/11/021784.002769.53785.00-1837-0.12%
2022/11/012738.502736.53735.000787-0.01%
2022/10/311723.0300.00724.0017790.13%
2022/10/280.1720.001722.25734.00-1785-0.12%
2022/10/210636.4000.00617.0007490.00%
2022/10/2000.000.1647.10649.00-0.1737-0.01%
2022/10/190671.0000.00672.0007160.00%
2022/10/181665.0000.00678.0017070.14%
2022/10/170686.4300.00685.0006890.00%
2022/10/141756.001768.00747.0006690.00%
2022/10/1100.001811.00792.00-1655-0.15%
2022/10/071819.001825.00811.0006520.00%
2022/10/062819.001833.00823.0016560.15%
2022/10/051820.0000.00824.0016500.15%
2022/10/041.1819.101.1811.95804.0006400.00%
2022/09/280796.0000.00767.0006320.00%
2022/09/2700.000.1782.15786.00-0.1626-0.02%
2022/09/2300.000768.00765.0006430.00%
2022/09/151787.001793.00780.0006770.00%
2022/09/1200.001803.00795.00-1684-0.15%
2022/09/0600.000736.00736.0007010.00%
2022/09/050716.001727.00728.00-1712-0.14%
2022/08/290746.0000.00763.0007160.00%
2022/08/260775.0000.00776.0007220.00%
2022/08/253788.671791.00788.0027210.28%
2022/08/2400.001779.00787.00-1724-0.14%
2022/08/231760.0000.00755.0017390.14%
2022/08/2200.001749.00755.00-1754-0.13%
2022/08/1900.001765.00760.00-1772-0.13%
2022/08/1800.000750.00750.0008000.00%
2022/08/172746.0000.00750.0028040.25%
2022/08/1600.002761.04760.00-2810-0.25%
2022/08/1500.001746.00760.00-1804-0.12%
2022/08/1200.001731.00725.00-1802-0.12%
2022/08/113733.6700.00732.0038040.37%
2022/08/0900.002725.00725.00-2803-0.25%
2022/08/081712.0000.00711.0018070.12%
2022/08/0500.001691.00707.00-1818-0.12%
2022/08/042666.542680.00666.0008100.00%
2022/08/034725.751746.00699.0037930.38%
2022/08/021745.002746.00739.00-1769-0.13%
2022/07/292736.5000.00736.0027680.26%
2022/07/2800.000737.00735.0007700.00%
2022/07/260714.0000.00705.0007670.00%
2022/07/2500.001723.00725.00-1767-0.13%
2022/07/2100.003736.00741.00-3780-0.38%
2022/07/200731.0000.00725.0007780.00%
2022/07/192705.0000.00696.0027760.26%
2022/07/181729.001719.00720.0007790.00%
2022/07/151715.001707.00715.0007780.00%
2022/07/072620.002622.50651.0007360.00%
2022/07/040654.001673.00650.00-1728-0.14%
2022/07/011672.001667.00663.0007220.00%
2022/06/2700.001780.00765.00-1712-0.14%
2022/06/211761.001771.00761.0007310.00%
2022/06/201751.0000.00730.0017540.13%
2022/06/172756.4900.00755.0027750.26%
2022/06/142841.0000.00841.0027570.26%
2022/06/101897.001900.97900.0007530.00%
2022/06/071893.002898.50889.00-1761-0.13%
2022/06/0600.001890.00886.00-1762-0.13%
2022/06/021877.0000.00871.0017620.13%
2022/06/011890.001886.14884.0007640.00%
2022/05/310913.0800.00923.0007550.00%
2022/05/3000.002854.00857.00-2734-0.27%
2022/05/272815.501816.00808.0017200.14%
2022/05/262819.1200.00791.0027090.29%
2022/05/251878.0000.00878.0016800.15%
2022/05/240898.001886.00883.00-1675-0.15%
2022/05/191937.0000.00938.0016560.15%
2022/05/1600.001960.00969.00-1654-0.15%
2022/05/131941.0000.00940.0016490.15%
2022/05/1100.000927.00922.0006410.00%
2022/05/100945.004950.00946.00-4643-0.62%
2022/05/064992.0100.00995.0046450.62%
2022/05/0501025.0001040.001030.0006460.00%
2022/05/043996.0051016.001010.00-2644-0.31%
2022/05/0301015.0000.001035.0006410.00%
2022/04/2921020.0000.001020.0026440.31%
2022/04/284992.5041005.001005.0006500.00%
2022/04/2000.000.11030.001030.00-0.1661-0.02%
2022/04/0811000.001975.00972.0006880.00%
2022/03/3100.0001010.001020.0006570.00%
2022/03/3000.000990.001005.0006480.00%
2022/03/2500.001950.00948.00-1637-0.16%
2022/03/241929.1200.00942.0016300.16%
2022/03/220942.0000.00921.0005950.00%
2022/03/150.1952.4300.00945.000.15710.01%
2022/02/250982.0000.00987.0005770.00%
2022/02/1701030.0000.001045.0006430.00%
2022/02/1600.0001040.001045.0006480.00%
2022/02/110997.0000.001005.0006650.00%
2022/01/250990.0000.00985.0007250.00%
2022/01/2411020.0011010.001020.0007280.00%
2022/01/2121015.0021025.001015.0007310.00%
2022/01/2001015.0001025.001010.0007270.00%
2022/01/1711065.0011075.001075.0007180.00%
2022/01/1221092.5021102.501100.0007070.00%
2022/01/1001100.0000.001110.0007030.00%
2022/01/0511110.0011115.001115.0006920.00%
2022/01/0411135.0011120.001135.0006920.00%
2022/01/0331091.6731098.331090.0006900.00%
2021/12/2921105.0021115.001110.0006990.00%
2021/12/2800.0021100.001110.00-2703-0.28%
2021/12/2311120.0011125.001115.0007240.00%
2021/12/2131061.6731053.331075.0007160.00%
2021/12/1611055.0000.001055.0017220.14%
2021/12/1431063.3351081.981070.00-2713-0.28%
2021/12/1300.0011065.201080.00-1708-0.14%
2021/12/1031060.0011090.001065.0027080.28%
2021/12/0911055.0011064.981080.0007010.00%
2021/12/0811040.0021052.431050.00-1693-0.15%
2021/12/0721015.0000.001010.0026820.29%
2021/12/030998.0000.00998.0006780.00%
2021/12/0221002.4811020.011020.0016740.15%
2021/12/0111005.0000.001020.0016660.15%
2021/11/3000.0011059.901050.00-1660-0.15%
2021/11/230991.0000.00993.0006290.00%
2021/11/2200.0001035.001030.0006150.00%
2021/11/1801005.0000.00984.0005960.00%
2021/11/1200.000961.00960.000596-0.01%
2021/11/1100.001937.00950.00-1587-0.17%
2021/11/043900.333893.33905.0005330.00%
2021/11/021917.001886.00886.0005100.00%
2021/11/011926.001928.00928.0005080.00%
2021/10/2800.000.1850.00868.00-0.1500-0.01%
2021/10/200810.0000.00810.0004980.00%
2021/10/150.1785.860.1792.00781.000.14970.01%
2021/09/2400.000970.00969.0005250.00%
2021/09/2300.000951.00955.000523-0.01%
2021/09/141.2886.271893.00892.000.25230.03%
2021/09/091.1900.431912.00908.000.15460.01%
2021/09/080950.0000.00935.0005550.00%
2021/09/030977.000976.00974.0006300.00%
2021/08/310973.0000.00970.0006400.00%
2021/08/3000.001971.00983.00-1638-0.16%
2021/08/240940.0000.00949.0006360.00%
2021/08/2300.002942.00943.00-2639-0.31%
2021/08/170860.1000.00837.0006300.00%
2021/08/1600.000869.00859.0006310.00%
2021/08/1300.000879.78859.0006330.00%
2021/08/120878.1500.00880.0006350.01%
2021/08/090920.0000.00910.0006450.00%
2021/08/0600.001917.00916.00-1652-0.15%
2021/08/0500.000916.00916.000659-0.01%
2021/08/043931.3300.00930.0036710.45%
2021/08/0300.001939.00943.00-1681-0.15%
2021/08/0200.000925.00930.0006920.00%
2021/07/301936.9700.00937.0017030.14%
2021/07/2700.000946.00933.0007610.00%
2021/07/261929.0000.00936.0017700.13%
2021/07/231961.7800.00945.0017900.13%
2021/07/210985.0000.00985.0007960.00%
2021/07/1521057.0911015.001015.0017960.13%
2021/07/1411125.0021120.001110.00-1777-0.13%
2021/07/1300.0011115.001105.00-1774-0.13%
2021/07/0801050.0000.001055.0007690.00%
2021/07/0711035.0111055.001050.0007640.00%
2021/07/0511039.9800.001040.0017710.13%
2021/07/0100.001988.00976.00-1766-0.13%
2021/06/2900.000983.00991.0007670.00%
2021/06/231978.004966.50970.00-3755-0.40%
2021/06/211968.002983.50978.00-1744-0.13%
2021/06/187980.573967.67961.0047340.54%
2021/06/173988.332980.50976.0017180.14%
2021/06/1651038.0051035.001020.0007020.00%
2021/06/1521005.002984.21992.0006760.00%
2021/06/112947.152967.50955.0006510.00%
2021/06/1000.001938.00928.00-1646-0.15%
2021/06/0900.001919.93926.00-1654-0.16%
2021/06/011914.0000.00912.0016950.14%
2021/05/3100.001910.00931.00-1704-0.14%
2021/05/262890.001917.00889.0017220.14%
2021/05/251866.001887.04893.0007210.00%
2021/05/212836.002836.50835.0007230.00%
2021/05/2000.000.1828.00827.00-0.1723-0.01%
2021/05/180800.0000.00814.0007310.00%
2021/05/170.1774.9000.00783.000.17490.01%
2021/05/131833.001836.00823.0007700.00%
2021/05/120848.0000.00852.0007770.00%
2021/05/110877.500.3867.81872.00-0.3781-0.04%
2021/05/101958.001963.00913.0007800.00%
2021/05/071942.001931.00944.0007860.00%
2021/05/061913.711932.00905.0007900.00%
2021/05/054941.254943.75931.0007820.00%
2021/05/046948.966943.53929.0007720.00%
2021/05/035900.805896.31906.000752-0.01%
2021/04/291.1896.261.1880.59914.0007670.00%
2021/04/281.2861.610.2865.00861.0018120.12%
2021/04/200.1862.0000.00866.000.19760.01%
2021/04/190.1867.000.1867.00868.0001,0130.00%
2021/04/160.1876.972877.50878.00-1.91,045-0.18%
2021/04/1500.003.1846.61842.00-3.11,090-0.28%
2021/04/131822.0000.00821.0011,1200.09%
2021/04/121822.0000.00822.0011,1270.09%
2021/04/091832.0200.00830.0011,1360.09%
2021/04/060856.0000.00849.0001,1390.00%
2021/03/2500.000834.00837.0001,1550.00%
2021/03/231828.0000.00838.0011,1910.08%
2021/03/190.1835.0000.00835.000.11,2170.00%
2021/03/170.1853.730.1874.00851.0001,2420.00%
2021/03/120.1872.0000.00883.000.11,2430.01%
2021/03/1100.001851.23883.00-11,247-0.08%
2021/03/090818.0000.00810.0001,2510.00%
2021/03/080838.0000.00837.0001,2600.00%
2021/03/0500.000.2843.00832.00-0.21,259-0.02%
2021/03/0400.000840.00850.0001,2720.00%
2021/03/0200.001819.20828.00-11,274-0.08%
2021/02/261.1806.0400.00804.001.11,2810.08%
2021/02/2400.000848.00827.0001,2890.00%
2021/02/231847.9400.00850.0011,2920.08%
2021/02/190.2853.0000.00851.000.21,3120.02%
2021/02/181880.001876.00876.0001,3350.00%
2021/02/172889.002889.50892.0001,3650.00%
2021/02/053867.333872.33872.0001,3720.00%
2021/02/031846.001844.00843.0001,4190.00%
2021/01/296834.679833.22826.00-31,420-0.21%
2021/01/282846.501.1850.62836.0011,4100.07%
2021/01/261835.001.6851.55836.00-0.61,400-0.04%
2021/01/251853.000.5852.00851.000.51,3930.04%
2021/01/221868.001888.00868.0001,3840.00%
2021/01/2110885.0010.1881.74894.00-0.11,365-0.01%
2021/01/201828.001.1856.11833.00-0.11,311-0.01%
2021/01/1900.002806.00802.00-21,263-0.16%
2021/01/181789.002.1758.14789.00-1.11,243-0.09%
2021/01/153769.333.4772.78767.00-0.41,237-0.03%
2021/01/143.1772.483.1783.32767.0001,2600.00%
2021/01/1300.000.2751.45763.00-0.21,232-0.01%
2021/01/120.3719.4000.00712.000.31,1880.02%
2021/01/111.2711.781707.00707.000.21,1560.01%
2021/01/084709.004.1709.10735.00-0.11,1360.00%
2021/01/071.1683.2700.00683.001.11,0810.10%
2021/01/062697.494697.75689.00-21,079-0.18%
2021/01/052.1691.021696.00694.001.11,0720.10%
2021/01/042698.502704.00695.0001,0970.00%
2020/12/310.1702.701713.00704.00-0.91,105-0.08%
2020/12/230.1688.0000.00697.000.11,2000.00%
2020/12/220.1694.001686.00686.00-11,205-0.08%
2020/12/210695.0000.00693.0001,2120.00%
2020/12/181730.0000.00703.0011,2120.08%
2020/12/160.1699.0000.00701.000.11,1960.00%
2020/12/141698.001699.00703.0001,1810.00%
2020/12/1100.001688.00688.00-11,168-0.09%
2020/12/0800.003694.00696.00-31,180-0.25%
2020/12/071.1677.645686.00692.00-3.91,195-0.33%
2020/12/0400.002662.00673.00-21,213-0.16%
2020/12/031668.001671.00666.0001,2560.00%
2020/12/027668.1400.00668.0071,2900.54%
2020/12/012.1678.0500.00678.002.11,2900.16%
2020/11/301678.0000.00682.0011,3020.08%
2020/11/272681.002687.00688.0001,2960.00%
2020/11/2600.001680.00682.00-11,295-0.08%
2020/11/254678.257688.29674.00-31,309-0.23%
2020/11/2400.001686.00686.00-11,303-0.08%
2020/11/205684.0000.00686.0051,3090.38%
2020/11/191690.006693.50690.00-51,306-0.38%
2020/11/186686.331685.00687.0051,3080.38%
2020/11/172.1695.0500.00689.002.11,3000.16%
2020/11/164686.254686.50688.0001,2980.00%
2020/11/131692.001695.00697.0001,2740.00%
2020/11/1100.001753.00738.00-11,223-0.08%
2020/11/103767.003779.00788.0001,1960.00%
2020/11/093.1773.252780.00780.001.11,1820.09%
2020/11/052745.002739.00745.0001,2210.00%
2020/10/283737.003759.00736.0001,3100.00%
2020/10/232754.002759.00753.0001,3140.00%
2020/10/224758.004748.00758.0001,3200.00%
2020/10/211730.001736.00721.0001,3020.00%
2020/10/201720.002736.00740.00-11,337-0.07%
2020/10/191723.002726.50728.00-11,347-0.07%
2020/10/163719.672715.00710.0011,3820.07%
2020/10/153734.003738.00735.0001,3930.00%
2020/10/133729.332747.00726.0011,4210.07%
2020/10/124742.004742.00737.0001,4190.00%
2020/10/083725.002717.00733.0011,4020.07%
2020/10/073715.005711.40715.00-21,399-0.14%
2020/10/0500.001672.00681.00-11,414-0.07%
2020/09/291658.001666.00654.0001,4570.00%
2020/09/285687.205675.00688.0001,4530.00%
2020/09/231681.0000.00671.0011,5150.07%
2020/09/2200.002684.00674.00-21,561-0.13%
2020/09/211700.0000.00692.0011,5650.06%
2020/09/181684.0000.00683.0011,5740.06%
2020/09/162699.002700.50699.0001,6160.00%
2020/09/151679.0000.00685.0011,6240.06%
2020/09/111662.001660.00660.0001,6670.00%
2020/09/103669.053674.67677.0001,6770.00%
2020/09/084707.009687.67707.00-51,668-0.30%
2020/09/075688.4018696.50684.00-131,638-0.79%
2020/09/041754.0000.00759.0011,6240.06%
2020/09/021809.001788.00790.0001,6820.00%
2020/09/0100.004789.00800.00-41,697-0.24%
2020/08/311790.002817.00782.00-11,723-0.06%
2020/08/283814.003824.00808.0001,7380.00%
2020/08/273817.338808.75805.00-51,766-0.28%
2020/08/261801.0014796.64796.00-131,802-0.72%
2020/08/2400.003779.67798.00-31,851-0.16%
2020/08/211765.002770.50770.00-11,853-0.05%
2020/08/201771.002750.50753.00-11,857-0.05%
2020/08/1900.003804.00806.00-31,844-0.16%
2020/08/185805.002804.50793.0031,8410.16%
2020/08/1700.003.1798.67796.00-3.11,846-0.17%
2020/08/133789.671792.00789.0021,8540.11%
2020/08/121776.0000.00786.0011,8740.05%
2020/08/114810.501835.00786.0031,8840.16%
2020/08/105833.607823.71838.00-21,858-0.11%
2020/08/071799.001797.00790.0001,8100.00%
2020/08/066782.5000.00782.0061,8100.33%
2020/08/055788.601789.00789.0041,8410.22%
2020/08/045780.0000.00781.0051,8630.27%
2020/08/035776.4000.00775.0051,8680.27%
2020/07/290776.0000.00771.0001,9090.00%
2020/07/288790.7516794.25778.00-81,921-0.42%
2020/07/272769.5015774.80788.00-131,948-0.67%
2020/07/248764.0000.00773.0081,9480.41%
2020/07/234824.003824.67826.0011,9290.05%
2020/07/2215815.739813.00819.0061,9190.31%
2020/07/210.1790.0011790.45787.00-111,888-0.58%
2020/07/2022756.0000.00797.00221,8931.16%
2020/07/173755.6718752.61753.00-151,869-0.80%
2020/07/161768.9200.00760.0011,8690.05%
2020/07/152784.003777.00770.00-11,871-0.05%
2020/07/143784.3300.00782.0031,8950.16%
2020/07/107806.217792.86781.0001,8810.00%
2020/07/096833.0014860.21812.00-81,862-0.43%
2020/07/081816.005829.20812.00-41,809-0.22%
2020/07/075822.007822.57812.00-21,803-0.11%
2020/07/061821.009816.44817.00-81,800-0.44%
2020/07/035810.601808.00805.0041,8070.22%
2020/07/023848.332840.00844.0011,7940.06%
2020/07/016842.836852.17839.0001,7780.00%
2020/06/295804.603797.67790.0021,7610.11%
2020/06/2412789.758793.88799.0041,7570.23%
2020/06/2300.004817.25793.00-41,758-0.23%
2020/06/2200.003826.67817.00-31,753-0.17%
2020/06/192832.002832.50830.0001,7640.00%
2020/06/182826.502824.00830.0001,7600.00%
2020/06/1726832.5014822.00815.00121,7890.67%
2020/06/167828.5715822.47833.00-81,817-0.44%
2020/06/153807.675810.60793.00-21,845-0.11%
2020/06/1214797.079791.89811.0051,8550.27%
2020/06/114823.751823.00804.0031,8750.16%
2020/06/1013825.6920826.20819.00-71,885-0.37%
2020/06/094777.255778.20790.00-11,879-0.05%
2020/06/083768.672765.00776.0011,8900.05%
2020/06/054756.255749.80751.00-11,882-0.05%
2020/06/045775.604779.50764.0011,8680.05%
2020/06/033758.002762.50759.0011,8550.05%
2020/06/026787.503763.00762.0031,8300.16%
2020/06/017821.716826.33832.0011,8030.06%
2020/05/297814.002820.50801.0051,8140.28%
2020/05/272877.004877.25866.00-21,794-0.11%
2020/05/261881.006870.00866.00-51,806-0.28%
2020/05/211863.002859.00852.00-11,803-0.06%
2020/05/192858.002869.00857.0001,8130.00%
2020/05/182859.504855.00835.00-21,817-0.11%
2020/05/157822.717818.43829.0001,8090.00%
2020/05/149830.0010810.30801.00-11,799-0.06%
2020/05/137829.437832.71829.0001,8210.00%
2020/05/128855.137837.43836.0011,8170.06%
2020/05/1110837.608837.00873.0021,7990.11%
2020/05/0810798.9012797.83794.00-21,780-0.11%
2020/05/079791.339788.44795.0001,7850.00%
2020/05/068771.636768.33772.0021,7780.11%
2020/05/051775.002765.50750.00-11,774-0.06%
2020/05/043747.332763.00768.0011,7870.06%
2020/04/305743.205757.80770.0001,7990.00%
2020/04/294722.504721.25725.0001,7770.00%
2020/04/2810700.203699.00714.0071,7780.39%
2020/04/2700.006680.33683.00-61,779-0.34%
2020/04/231666.001661.00674.0001,7870.00%
2020/04/223649.002650.00647.0011,7690.06%
2020/04/211654.002651.00651.00-11,770-0.06%
2020/04/1700.006682.00663.00-61,773-0.34%
2020/04/152678.5000.00675.0021,8450.11%
2020/04/141672.0000.00675.0011,8470.05%
2020/04/131679.001670.00661.0001,8420.00%
2020/04/101684.002687.00673.00-11,840-0.05%
2020/04/096706.836705.17698.0001,8490.00%
2020/04/084720.503721.00712.0011,8390.05%
2020/04/074734.505737.60738.00-11,823-0.05%
2020/04/061714.001713.00715.0001,8300.00%
2020/04/017690.577694.29695.0001,8160.00%
2020/03/311695.006693.17702.00-51,809-0.28%
2020/03/307675.431676.00674.0061,7850.34%
2020/03/271690.0000.00677.0011,7710.06%
2020/03/261684.003690.33697.00-21,755-0.11%
2020/03/251690.002686.50677.00-11,743-0.06%
2020/03/246670.676668.33668.0001,7260.00%
2020/03/2313603.0800.00639.00131,7010.76%
2020/03/206615.6721617.00611.00-151,666-0.90%
2020/03/192603.503625.00577.00-11,622-0.06%
2020/03/186680.332675.50641.0041,6000.25%
2020/03/174673.7500.00674.0041,5760.25%
2020/03/161667.008693.13661.00-71,549-0.45%
2020/03/131591.002623.00698.00-11,538-0.07%
2020/03/123683.671650.00647.0021,4860.13%
2020/03/062726.5000.00725.0021,4580.14%
2020/03/0500.002732.50745.00-21,450-0.14%
2020/03/042697.503703.67703.00-11,423-0.07%
2020/03/031730.0000.00701.0011,4070.07%
2020/03/022709.002717.50712.0001,3930.00%
2020/02/273711.673714.33724.0001,5370.00%
2020/02/261749.001742.00742.0001,5270.00%
2020/02/253751.333757.00757.0001,5280.00%
2020/02/247759.145761.60757.0021,5420.13%
2020/02/218772.757776.86775.0011,5590.06%
2020/02/2000.002783.00784.00-21,568-0.13%
2020/02/1900.003756.67761.00-31,553-0.19%
2020/02/182747.001738.00735.0011,5500.06%
2020/02/172746.001757.00757.0011,5680.06%
2020/02/1400.005755.60760.00-51,582-0.32%
2020/02/131742.0000.00721.0011,5730.06%
2020/02/121733.002734.00740.00-11,581-0.06%
2020/02/111712.001715.00723.0001,6280.00%
2020/02/102722.502717.50710.0001,6470.00%
2020/02/074747.2500.00735.0041,6880.24%
2020/02/0600.001746.00747.00-11,764-0.06%
2020/02/053741.671745.00724.0021,7960.11%
2020/02/042712.004718.50724.00-21,799-0.11%
2020/01/311690.001707.00702.0001,8050.00%
2020/01/201708.003722.00721.00-21,809-0.11%
2020/01/155706.402709.00705.0031,8670.16%
2020/01/142694.502703.00707.0001,8700.00%
2020/01/132705.001700.00690.0011,8650.05%
2020/01/105706.604709.75704.0011,8610.05%
2020/01/091664.007669.29688.00-61,829-0.33%
2020/01/072639.0000.00627.0021,8300.11%
2020/01/066629.6700.00632.0061,8610.32%
2020/01/036631.002647.00625.0041,8850.21%
2020/01/022635.0000.00630.0021,9060.10%
2019/12/312633.501637.00635.0011,9190.05%
2019/12/301638.006633.83639.00-51,918-0.26%
2019/12/2700.001609.00606.00-11,902-0.05%
2019/12/265613.402612.50614.0031,9050.16%
2019/12/252630.0000.00622.0021,9100.10%
2019/12/242627.5000.00627.0021,9220.10%
2019/12/232617.503625.33627.00-11,929-0.05%
2019/12/2000.003614.33612.00-31,923-0.16%
2019/12/182622.501624.00614.0011,9390.05%
2019/12/171618.004619.50619.00-32,027-0.15%
2019/12/162610.001615.00618.0012,0620.05%
2019/12/1324611.3314611.00619.00102,0580.49%
2019/12/1214601.6424595.75594.00-102,040-0.49%
2019/12/113598.672597.00600.0012,0700.05%
2019/12/102594.002591.00595.0002,0660.00%
2019/12/061572.0000.00575.0012,0750.05%
2019/12/053573.004580.25580.00-12,081-0.05%
2019/12/0400.002559.50561.00-22,061-0.10%
2019/12/0300.002556.50551.00-22,060-0.10%
2019/11/291547.002551.00553.00-12,078-0.05%
2019/11/281549.003553.33548.00-22,099-0.10%
2019/11/274547.002551.00546.0022,1110.09%
2019/11/262556.503557.67557.00-12,118-0.05%
2019/11/2500.001.1558.00558.00-1.11,982-0.06%
2019/11/211547.002539.00550.00-12,015-0.05%
2019/11/201540.0000.00539.0012,0320.05%
2019/11/193549.672550.00550.0012,0340.05%
2019/11/182549.001549.00554.0012,0310.05%
2019/11/152544.003551.67547.00-12,062-0.05%
2019/11/142537.502533.50536.0002,0780.00%
2019/11/135518.803523.00524.0022,0700.10%
2019/11/121509.005515.80523.00-42,070-0.19%
2019/11/111511.0000.00506.0012,0980.05%
2019/11/081510.005511.20524.00-42,134-0.19%
2019/11/072504.0000.00499.0022,1370.09%
2019/11/068506.506499.50507.0022,1900.09%
2019/11/059516.227515.43490.0022,1470.09%
2019/11/046538.837544.00532.00-12,083-0.05%
2019/11/0122565.8210559.30558.00122,0660.58%
2019/10/312566.503558.67579.00-12,071-0.05%
2019/10/3012542.335543.40542.0072,0720.34%
2019/10/2913540.005540.20545.0082,0700.39%
2019/10/2800.003534.67535.00-32,070-0.14%
2019/10/2511521.274519.00518.0072,0720.34%
2019/10/242518.503517.33525.00-12,089-0.05%
2019/10/233512.335511.00508.00-22,120-0.09%
2019/10/221504.002501.50499.00-12,139-0.05%
2019/10/212490.251498.50489.5012,1270.05%
2019/10/1810500.955493.90495.0052,1220.24%
2019/10/176499.085497.10505.0012,1190.05%
2019/10/162486.006497.42485.50-42,091-0.19%
2019/10/153506.501500.00494.5022,0730.10%
2019/10/141495.004491.13495.00-32,042-0.15%
2019/10/095483.501478.50485.0042,0110.20%
2019/10/082483.7514471.11481.00-121,983-0.60%
2019/10/071461.502460.75456.00-11,956-0.05%
2019/10/0200.001441.00449.00-11,949-0.05%
2019/10/0100.002444.00437.00-21,950-0.10%
2019/09/274442.251454.00441.5031,9670.15%
2019/09/261455.0000.00458.0011,9490.05%
2019/09/2500.001458.00457.00-11,940-0.05%
2019/09/242463.5000.00459.5021,9400.10%
2019/09/234459.883468.00460.5011,9270.05%
2019/09/202456.008459.63467.00-61,915-0.31%
2019/09/1912452.635462.40440.0071,8360.38%
2019/09/182453.502452.25451.5001,7950.00%
2019/09/172447.002447.00448.5001,7860.00%
2019/09/163443.005444.40446.50-21,788-0.11%
2019/09/112419.002417.50422.5001,7620.00%
2019/09/105421.102417.00418.5031,7560.17%
2019/09/092438.005436.20437.00-31,723-0.17%
2019/09/0600.002444.50444.50-21,706-0.12%
2019/09/055437.5000.00439.0051,6910.30%
2019/09/034447.0000.00441.5041,6710.24%
2019/09/021436.002445.25450.00-11,687-0.06%
2019/08/293430.3300.00430.0031,6670.18%
2019/08/281430.001436.00433.5001,6570.00%
2019/08/272429.2500.00424.0021,6710.12%
2019/08/265424.8000.00420.5051,7150.29%
2019/08/236451.424440.50431.5021,6690.12%
2019/08/2200.008453.25455.00-81,631-0.49%
2019/08/213452.6700.00445.0031,6090.19%
2019/08/204452.884449.25448.0001,5920.00%
2019/08/195441.303435.17441.0021,5640.13%
2019/08/164421.884419.00421.0001,5440.00%
2019/08/154416.133414.67421.5011,5660.06%
2019/08/146425.675425.60422.0011,5520.06%
2019/08/132418.001417.50415.0011,4980.07%
2019/08/1210416.757420.43408.0031,4490.21%
2019/08/081406.0011399.68412.00-101,383-0.72%
2019/08/072383.003384.17382.50-11,301-0.08%
2019/08/061366.5000.00378.5011,2980.08%
2019/08/056381.331377.00375.5051,2810.39%
2019/08/022391.001394.00392.5011,2630.08%
2019/08/0100.003390.17391.00-31,248-0.24%
2019/07/311375.000.1382.00382.0011,2230.08%
2019/07/302379.253381.67381.00-11,236-0.08%
2019/07/292395.5013397.54391.00-111,242-0.89%
2019/07/2600.002389.00392.50-21,263-0.16%
2019/07/254388.255.4388.51381.50-1.41,233-0.11%
2019/07/243370.6718372.39379.00-151,169-1.28%
2019/07/2300.001356.50357.00-11,123-0.09%
2019/07/195359.108363.00354.00-31,137-0.26%
2019/07/171362.0000.00360.0011,1890.08%
2019/07/162360.501363.50361.0011,2100.08%
2019/07/152355.5000.00354.0021,2170.16%
2019/07/1100.001348.50350.50-11,229-0.08%
2019/07/081361.001361.00360.0001,2010.00%
2019/07/0500.000.1366.50367.00-0.11,206-0.01%
2019/07/042362.002.1362.41366.50-0.11,220-0.01%
2019/07/031351.001352.00351.5001,2270.00%
2019/07/0100.001357.00356.00-11,310-0.08%
2019/06/2500.001348.00347.50-11,475-0.07%
2019/06/1000.001351.00355.00-11,659-0.06%
2019/06/0500.001322.00322.00-11,636-0.06%
2019/06/041313.5000.00308.5011,6290.06%
2019/06/031323.0000.00323.0011,6270.06%
2019/05/312324.0000.00327.0021,6040.12%
2019/05/2900.002361.00358.00-21,630-0.12%
2019/05/281361.0000.00365.0011,6380.06%
2019/05/2100.002352.00358.00-21,629-0.12%
2019/05/201326.0000.00327.0011,6410.06%
2019/05/1700.001331.00323.50-11,658-0.06%
2019/05/151342.0000.00342.0011,6610.06%
2019/05/131342.5000.00345.0011,6500.06%
2019/05/101354.0000.00357.5011,6440.06%
2019/05/0800.003370.83371.50-31,602-0.19%
2019/05/0700.002358.50368.50-21,581-0.13%
2019/05/062344.504360.50358.50-21,555-0.13%
2019/05/031356.002348.75358.00-11,530-0.07%
2019/05/021328.0000.00331.0011,4820.07%
2019/04/2500.001326.50325.00-11,479-0.07%
2019/04/241316.002320.50330.00-11,488-0.07%
2019/04/233315.505314.00316.00-21,467-0.14%
2019/04/222332.5000.00328.0021,4420.14%
2019/04/192340.001342.00342.0011,4240.07%
2019/04/183359.3300.00348.0031,4330.21%
2019/04/171362.0000.00363.0011,4330.07%
2019/04/162360.0000.00364.0021,4220.14%
2019/04/101362.504348.25357.50-31,381-0.22%
2019/04/091350.501349.00350.0001,3550.00%
2019/04/084357.001355.00354.5031,3160.23%
2019/04/021378.0000.00381.5011,2320.08%
2019/04/011381.507389.86381.00-61,184-0.51%
2019/03/291395.5000.00392.5011,1420.09%
2019/03/2800.002381.00390.50-21,096-0.18%
2019/03/278376.4400.00378.0081,0320.77%
台股再創新高 股東會行情提前報到UDN聯合新聞網－7天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章