• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    476.5
  • 漲跌
    ▼14.0
  • 漲幅
    -2.85%
  • 成交量
    715張
  • 產業
    上市 其他電子類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋基工程 (6691)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.2481.971485.99476.509.27361.24%
2025/01/200494.0012492.50496.50-12721-1.66%
2025/01/170476.002476.82479.00-2712-0.28%
2025/01/160.1463.370463.00472.0007110.00%
2025/01/1510463.500.1458.92461.509.97031.41%
2025/01/141.2465.338478.56475.00-6.8692-0.98%
2025/01/131.2472.802478.07472.00-0.9685-0.13%
2025/01/100470.000.2476.40477.50-0.2673-0.03%
2025/01/091.2483.611.1476.18469.500.26690.02%
2025/01/0800.000470.40479.0006520.00%
2025/01/0700.000463.00463.0006410.00%
2025/01/062449.792.3447.47452.50-0.2621-0.04%
2025/01/030446.502444.99446.50-2612-0.33%
2025/01/0200.007437.00437.00-7602-1.16%
2024/12/306427.5410.1425.09431.00-4.1594-0.69%
2024/12/2700.003418.17422.50-3582-0.52%
2024/12/2600.003420.00420.00-3577-0.52%
2024/12/2500.002.5408.22410.00-2.5565-0.43%
2024/12/240398.570.1395.00394.50-0.1556-0.01%
2024/12/230407.5000.00407.0005510.00%
2024/12/200.1401.001406.69399.50-0.9542-0.17%
2024/12/191400.005.4402.33408.00-4.4537-0.82%
2024/12/184399.138402.50405.00-4525-0.76%
2024/12/172386.0026391.08394.50-24507-4.73%
2024/12/161380.5000.00385.0014970.20%
2024/12/131.3379.434376.25385.50-2.7492-0.56%
2024/12/120.1385.000.1385.00382.5004850.00%
2024/12/111387.502392.75385.00-1469-0.21%
2024/12/104.3387.522.6383.25387.501.74240.40%
2024/12/091362.504356.13368.50-3375-0.80%
2024/12/060335.001339.00335.00-1347-0.28%
2024/12/051328.0200.00329.5013430.30%
2024/12/0400.000.1325.50327.50-0.1347-0.03%
2024/12/030.1317.001318.50316.50-1349-0.27%
2024/12/0200.001.5314.50315.50-1.5353-0.42%
2024/11/290.1315.0000.00314.000.13580.03%
2024/11/2200.001.1317.86315.00-1.1360-0.29%
2024/11/211307.000.2310.00308.500.83580.22%
2024/11/202.1306.5400.00307.002.13680.56%
2024/11/1900.003304.50305.00-3379-0.79%
2024/11/184303.500.2304.75303.503.83870.98%
2024/11/156.1299.0500.00300.506.13841.59%
2024/11/132.1300.8100.00299.502.13920.53%
2024/11/129.3299.1900.00298.009.33992.33%
2024/11/111.2303.081303.50301.500.23960.05%
2024/11/080.1304.5000.00304.500.13950.03%
2024/11/078.2303.2500.00308.008.23912.10%
2024/11/062.1305.9800.00307.002.13870.54%
2024/11/050.2307.8800.00306.000.23880.05%
2024/11/045.2309.4900.00308.005.23911.32%
2024/11/010.1313.430.1315.50310.5003940.01%
2024/10/306.1309.8400.00310.506.13951.54%
2024/10/290.2311.2700.00310.500.23960.05%
2024/10/280.5314.6000.00311.000.53960.12%
2024/10/250.2320.0000.00318.000.23950.04%
2024/10/240.4325.3000.00322.000.44000.09%
2024/10/235325.500.1325.00326.0054041.22%
2024/10/220.2316.872315.00316.00-1.9401-0.46%
2024/10/2100.002317.50318.00-2422-0.47%
2024/10/180.1314.8900.00314.000.14310.01%
2024/10/170.1317.250.1319.00318.000433-0.01%
2024/10/165.1315.0000.00321.005.14411.14%
2024/10/1500.000.1320.50317.50-0.1441-0.01%
2024/10/1429313.450.3313.88316.0028.84516.37%
2024/10/112306.000.2307.21305.501.94500.41%
2024/10/091.1303.7400.00301.001.14480.25%
2024/10/082301.0000.00303.5024460.45%
2024/10/072.1303.0000.00304.002.14440.46%
2024/10/0450.1305.3000.00306.5050.144511.25%
2024/10/011.1308.1000.00310.001.14460.24%
2024/09/302.2311.0000.00308.502.24490.49%
2024/09/272.1314.020320.00313.002.14470.46%
2024/09/263317.8300.00315.5034450.67%
2024/09/252316.010323.00316.5024470.45%
2024/09/242.1315.800320.00317.002.14420.47%
2024/09/231.1320.0500.00321.001.14410.24%
2024/09/201318.0000.00321.0014430.23%
2024/09/191320.0000.00320.0014410.23%
2024/09/182.1318.240.1320.00317.002.14440.46%
2024/09/161.2325.5300.00324.001.24490.26%
2024/09/130.1323.000.1320.00326.0004520.00%
2024/09/113311.0000.00317.0034480.67%
2024/09/107.1314.1400.00315.007.14461.59%
2024/09/092313.0000.00313.0024440.45%
2024/09/0600.000.2314.50315.00-0.2450-0.04%
2024/09/050.1321.500.1319.50315.0004490.00%
2024/09/040326.0000.00321.0004490.00%
2024/09/0300.001333.00330.00-1441-0.23%
2024/09/020331.0000.00327.0004380.00%
2024/08/280339.0000.00336.5004420.00%
2024/08/2600.001345.00341.50-1452-0.22%
2024/08/2300.003344.67345.00-3447-0.67%
2024/08/2200.001350.00348.50-1441-0.23%
2024/08/2100.002348.50346.00-2428-0.47%
2024/08/2000.002.1332.67337.00-2.1416-0.49%
2024/08/190323.002320.00320.00-2406-0.49%
2024/08/160.1317.504319.50321.00-3.9403-0.98%
2024/08/150.1316.002320.50317.00-1.9397-0.48%
2024/08/142314.0000.00320.0023920.51%
2024/08/093299.6700.00299.0033850.78%
2024/08/071297.002300.00299.50-1388-0.26%
2024/08/060290.0000.00294.5003900.01%
2024/08/058284.901285.00289.0073851.82%
2024/08/021.5309.331303.00303.000.53810.13%
2024/08/013.2313.741313.00313.502.23800.58%
2024/07/312.2313.1300.00312.002.23790.57%
2024/07/267321.0000.00319.0073771.85%
2024/07/231.7330.2100.00327.001.73710.45%
2024/07/221.1320.462327.00327.50-0.9362-0.25%
2024/07/191.1420.8200.00414.501.13400.31%
2024/07/180420.002421.25422.00-2335-0.59%
2024/07/172.1432.022429.25422.500.13320.03%
2024/07/162444.980443.00442.0023340.59%
2024/07/1500.0010454.00452.00-10345-2.89%
2024/07/1100.003447.67447.00-3352-0.85%
2024/07/101452.005453.00450.00-4357-1.12%
2024/07/031447.0000.00438.0013700.27%
2024/07/0100.0020450.25449.50-20367-5.45%
2024/06/271439.9910439.40440.50-9364-2.47%
2024/06/2600.0010.1441.51448.00-10.1364-2.77%
2024/06/2500.005435.50431.50-5361-1.38%
2024/06/2400.0011430.91432.50-11365-3.01%
2024/06/210426.500429.00425.0003650.00%
2024/06/2000.0015435.40435.00-15357-4.19%
2024/06/1900.002427.00429.50-2350-0.57%
2024/06/180425.440426.00421.0003550.00%
2024/06/1700.006424.17422.50-6367-1.64%
2024/06/141428.0010423.00423.00-9370-2.43%
2024/06/1300.0016431.19427.50-16377-4.23%
2024/06/1100.0020.2417.94417.50-20.2398-5.07%
2024/06/0600.007403.22404.50-7404-1.73%
2024/06/050402.5000.00405.5004100.00%
2024/06/0400.0018.3407.41409.50-18.3419-4.36%
2024/06/0300.000.2393.02399.50-0.2417-0.05%
2024/05/310.2392.751.2396.48400.00-1426-0.24%
2024/05/302.1383.487.1381.56385.00-5.1421-1.20%
2024/05/282373.0000.00372.0024400.45%
2024/05/240370.5500.00369.0004710.00%
2024/05/232374.0000.00372.0024900.41%
2024/05/225380.0000.00377.0054941.01%
2024/05/211377.5000.00377.5015000.20%
2024/05/171375.0000.00378.5015060.20%
2024/05/162.1376.162381.00381.000.15140.01%
2024/05/1500.004371.00370.50-4516-0.77%
2024/05/1400.007370.29368.00-7526-1.33%
2024/05/1300.001372.50371.50-1526-0.19%
2024/05/106.2377.7000.00377.006.25221.19%
2024/05/090389.5000.00386.0005180.00%
2024/05/0700.002.2390.95389.50-2.2517-0.43%
2024/05/060.1384.5000.00385.000.15150.02%
2024/04/300.2380.5000.00382.000.25130.04%
2024/04/291383.000.4384.75385.000.65130.12%
2024/04/2500.000.1378.50377.00-0.1520-0.02%
2024/04/241378.007.1378.85378.00-6.1524-1.16%
2024/04/235367.2000.00370.5055330.94%
2024/04/223.2363.0640360.90360.00-36.8532-6.91%
2024/04/195.5380.682377.75375.503.55200.67%
2024/04/182.3392.291396.00392.501.35040.25%
2024/04/170.2407.000.1413.26404.500.15020.01%
2024/04/160.1399.0600.00398.500.15000.02%
2024/04/120.1411.0000.00409.500.14920.01%
2024/04/110.1385.031386.00383.00-0.9473-0.19%
2024/04/090390.0000.00385.0004750.00%
2024/04/0800.000391.00388.0004760.00%
2024/03/2900.000.1387.50386.50-0.1488-0.02%
2024/03/281391.0000.00390.0014900.20%
2024/03/2700.003384.33386.00-3502-0.60%
2024/03/2613380.581377.00377.50125152.33%
2024/03/258388.7500.00387.5085261.52%
2024/03/220387.251387.00385.00-1540-0.18%
2024/03/201.1386.192.1395.43392.50-1.1576-0.18%
2024/03/181375.501383.00387.5006190.00%
2024/03/150383.500.2385.00383.00-0.2625-0.03%
2024/03/140379.754.2380.11381.50-4.1602-0.69%
2024/03/131382.6600.00382.5016030.17%
2024/03/121383.980.3384.00383.000.75990.12%
2024/03/115.1386.873386.17386.502.16050.35%
2024/03/081.1391.4513.1391.91393.50-12607-1.98%
2024/03/070.4395.0015399.97394.50-14.6614-2.38%
2024/03/060.1392.001399.00399.50-0.9609-0.15%
2024/03/052383.001388.00392.0016050.17%
2024/03/042390.000.2385.05388.501.86030.30%
2024/03/010.3384.330384.19379.000.35950.05%
2024/02/2900.000.2379.51382.00-0.2592-0.03%
2024/02/261348.5000.00367.0015810.17%
2024/02/2300.002349.00351.00-2567-0.35%
2024/02/220.1347.000349.00348.500.15730.02%
2024/02/160.1345.000.1345.00346.00-0.1646-0.01%
2024/02/1500.000.4340.25344.00-0.4668-0.06%
2024/02/050.1328.0000.00331.000.16660.01%
2024/02/020.3328.0000.00328.500.36720.04%
2024/02/011325.0000.00328.0016830.15%
洋基工程 相關文章
洋基工程 相關影音