• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    61.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    1,007張
  • 產業
    上市 半導體類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00061.5061.2003,0210.00%
2025/02/242.361.9400.0062.102.33,0190.08%
2025/02/20261.9500.0061.6023,0210.07%
2025/02/181062.45162.1062.2093,0090.30%
2025/02/17160.60260.6060.40-12,986-0.03%
2025/02/14459.45260.1059.4023,0470.07%
2025/02/13159.0000.0058.9013,0790.03%
2025/02/111.260.0100.0059.301.23,0890.04%
2025/02/07163.3000.0062.6013,0780.03%
2025/02/06162.8000.0062.7013,0770.03%
2025/02/05663.63463.2863.5023,0690.07%
2025/02/04162.60161.6062.9003,0250.00%
2025/01/1600.00160.0059.10-12,978-0.03%
2025/01/130.158.0000.0056.600.13,0500.00%
2025/01/10157.1000.0056.0013,0250.03%
2025/01/0900.00261.0057.10-23,031-0.07%
2025/01/08360.6700.0060.1033,0520.10%
2025/01/0700.00163.8062.40-13,032-0.03%
2025/01/0600.00964.0664.10-93,025-0.30%
2025/01/0300.00463.7063.50-43,013-0.13%
2024/12/3100.001066.1266.10-102,971-0.34%
2024/12/30868.0000.0066.6082,9490.27%
2024/12/274268.29169.1067.30412,9051.41%
2024/12/261767.63567.2666.20122,7500.44%
2024/12/25665.802464.7566.90-182,742-0.66%
2024/12/2400.00363.8065.00-32,720-0.11%
2024/12/232266.0910.166.4265.20122,6740.45%
2024/12/20263.75262.5562.8002,5270.00%
2024/12/19163.71263.6063.60-12,493-0.04%
2024/12/180.166.701.267.0366.20-1.22,463-0.05%
2024/12/174.266.43266.2069.002.22,4030.09%
2024/12/161466.4120.167.9565.20-6.12,229-0.27%
2024/12/13364.73364.4063.1001,9350.00%
2024/12/12268.103.266.3765.30-1.21,905-0.06%
2024/12/1133.268.732568.1467.508.11,8520.44%
2024/12/101967.752166.7568.30-21,563-0.13%
2024/12/093068.452267.7567.5081,3800.58%
2024/12/06562.902.164.0064.002.91,0490.28%
2024/12/03158.80259.8559.00-1967-0.10%
2024/12/0200.000.158.7058.70-0.1882-0.01%
2024/11/28052.9900.0053.1008660.00%
2024/11/27054.5000.0053.9008690.00%
2024/11/20055.8000.0056.2009030.00%
2024/11/190.157.3000.0057.700.19120.01%
2024/11/18156.2000.0055.7019140.11%
2024/11/15057.4000.0057.0009200.00%
2024/11/14058.8000.0058.3009450.00%
2024/11/13260.30161.9059.7019450.11%
2024/11/1100.00159.8059.00-1904-0.11%
2024/11/08156.6000.0056.5018920.11%
2024/11/07158.90258.7058.30-1914-0.11%
2024/11/04156.9000.0056.2011,0040.10%
2024/11/0100.00257.2557.50-21,020-0.20%
2024/10/29058.4000.0058.6001,0830.00%
2024/10/28259.05259.6059.1001,0950.00%
2024/10/24259.8000.0058.6021,2050.17%
2024/10/21359.47560.0261.90-21,369-0.15%
2024/10/18257.30256.4556.3001,4100.00%
2024/10/1700.00158.0058.50-11,538-0.07%
2024/10/16458.2300.0058.1041,8570.22%
2024/10/15158.40159.3057.9002,3330.00%
2024/10/0800.00157.0057.10-12,534-0.04%
2024/10/04057.00157.5056.80-12,601-0.04%
2024/10/0100.00157.6057.70-12,636-0.04%
2024/09/3000.00158.8058.50-12,714-0.04%
2024/09/27162.20161.2059.2002,7480.00%
2024/09/262.359.26158.8058.001.32,7750.05%
2024/09/25156.60557.3059.60-42,787-0.14%
2024/09/2000.00154.6054.50-13,138-0.03%
2024/09/18054.0000.0053.2003,6540.00%
2024/09/1300.00153.5054.10-14,275-0.02%
2024/09/10052.50252.4552.10-24,420-0.05%
2024/09/0900.00152.3053.50-14,443-0.02%
2024/09/05053.8500.0053.0004,5030.00%
2024/09/0400.00154.5054.00-14,515-0.02%
2024/09/031.257.83157.6057.600.24,5180.00%
2024/09/020.159.10359.8058.70-34,552-0.06%
2024/08/300.159.80160.7059.40-14,605-0.02%
2024/08/290.160.55160.7059.80-0.94,639-0.02%
2024/08/260.161.5000.0061.400.15,6120.00%
2024/08/23059.5000.0059.8005,6110.00%
2024/08/22160.8000.0060.4015,6160.02%
2024/08/21161.8000.0061.4015,6420.02%
2024/08/20363.5000.0062.8035,6300.05%
2024/08/15262.10262.4061.9005,6000.00%
2024/08/0900.00159.4058.90-15,562-0.02%
2024/08/08159.20158.2057.8005,5600.00%
2024/08/07157.60157.7057.7005,5420.00%
2024/08/06355.8600.0052.5035,5330.05%
2024/08/023.364.81365.5363.000.35,4690.01%
2024/08/01168.50267.7568.50-15,453-0.02%
2024/07/304.263.47464.1365.800.25,4080.00%
2024/07/29265.02467.4565.00-25,369-0.04%
2024/07/262.172.09271.0571.200.15,3010.00%
2024/07/239.272.54873.2072.001.25,2360.02%
2024/07/221571.171670.6670.80-15,149-0.02%
2024/07/19773.89372.6372.6045,1100.08%
2024/07/18874.651476.0673.60-65,056-0.12%
2024/07/175077.5948.478.3279.201.64,9310.03%
2024/07/162976.5425.276.9976.003.84,6250.08%
2024/07/15873.191074.3076.00-24,162-0.05%
2024/07/1200.00170.9069.10-14,042-0.02%
2024/07/1100.00770.4370.10-74,062-0.17%
2024/07/10872.55472.3071.8044,0970.10%
2024/07/08169.301769.9069.60-164,054-0.39%
2024/07/05373.63173.4073.0024,0380.05%
2024/07/04474.60475.2374.5004,0220.00%
2024/07/03373.10273.7073.6013,9740.03%
2024/07/02773.19474.2572.4033,9900.08%
2024/07/01473.8500.0072.2044,0390.10%
2024/06/28976.37876.6975.4014,0890.02%
2024/06/27377.831377.0275.60-104,156-0.24%
2024/06/2617.180.103779.0678.00-19.94,184-0.48%
2024/06/255178.985279.0279.50-13,960-0.03%
2024/06/243176.652277.2075.1093,6070.25%
2024/06/2115578.5254.378.0177.90100.73,4732.90% 大買/
2024/06/202.173.78674.3375.00-3.92,982-0.13%
2024/06/19571.20569.9668.2002,8810.00%
2024/06/18171.1000.0071.3012,8200.04%
2024/06/1700.00273.3073.00-22,823-0.07%
2024/06/13170.8000.0069.0012,8260.04%
2024/06/12169.80169.9069.9002,8260.00%
2024/06/1100.00063.5063.6002,8450.00%
2024/06/0700.00166.5065.60-12,901-0.03%
2024/06/051.167.91267.2065.80-0.92,910-0.03%
2024/06/04173.50272.6072.60-12,933-0.03%
2024/06/033273.172372.9173.1093,0060.30%
2024/05/315371.7448.871.0873.004.22,8690.15%
2024/05/305.471.93571.4270.900.42,4380.02%
2024/05/2800.00159.6059.60-12,350-0.04%
2024/05/2700.00152.9054.20-12,450-0.04%
2024/05/230.150.5000.0049.500.12,7830.00%
2024/05/2200.00151.0051.00-12,845-0.04%
2024/05/211.149.7600.0049.751.12,9260.04%
2024/05/200.150.9300.0050.600.13,0320.00%
2024/05/171.151.1500.0050.801.13,2420.03%
2024/05/160.152.0000.0051.800.13,3770.00%
2024/05/15352.63352.3352.4003,7110.00%
2024/05/142.151.74251.7551.600.13,8770.00%
2024/05/130.149.8600.0049.500.14,3050.00%
2024/05/10050.5000.0050.8004,9490.00%
2024/05/09051.5000.0051.2005,7970.00%
2024/05/08452.20452.2052.2006,3500.00%
2024/05/07052.0000.0052.0006,5720.00%
2024/05/03153.10154.0052.7006,9410.00%
2024/05/02154.1000.0053.8017,0740.01%
2024/04/30054.0000.0054.5007,2600.00%
2024/04/2900.00155.1054.40-17,600-0.01%
2024/04/251.153.66154.4053.400.18,1390.00%
2024/04/24355.53155.3055.3028,3880.02%
2024/04/22056.0000.0054.60010,1760.00%
2024/04/19157.1000.0056.90110,6750.01%
2024/04/18559.80459.2359.00111,2480.01%
2024/04/17159.40159.8059.90012,0230.00%
2024/04/16056.9000.0057.20012,5100.00%
2024/04/15158.61158.4058.10012,6370.00%
2024/04/12161.6900.0061.10112,9870.01%
2024/04/11263.05262.8062.70013,5820.00%
2024/04/10064.5000.0064.20013,8040.00%
2024/04/0900.00166.2065.40-114,278-0.01%
2024/04/08267.3000.0068.00214,4740.01%
2024/04/03868.61868.5668.70014,5550.00%
2024/04/021167.251067.1767.50114,6950.01%
2024/04/01365.23666.1367.40-315,257-0.02%
2024/03/2929.163.513762.6663.70-7.915,198-0.05%
2024/03/281162.032261.4761.80-1115,270-0.07%
2024/03/277.162.08162.3061.806.115,3290.04%
2024/03/265.263.27263.6063.303.215,3350.02%
2024/03/222.264.42364.4064.50-0.815,339-0.01%
2024/03/21265.1500.0065.30215,3380.01%
2024/03/20065.5000.0065.70015,3480.00%
2024/03/19167.2900.0065.80115,3500.01%
2024/03/18366.83366.6766.50015,3560.00%
2024/03/15466.03166.1065.40315,4110.02%
2024/03/14168.88168.1066.60015,4480.00%
2024/03/131467.3000.0067.801415,5620.09%
2024/03/12070.70171.2071.10-115,590-0.01%
2024/03/11071.0000.0070.60015,6590.00%
2024/03/08271.30271.0271.30015,6470.00%
2024/03/07874.01272.0072.90615,6010.04%
2024/03/061977.641978.8976.10015,5400.00%
2024/03/05377.341978.6778.70-1615,536-0.10%
2024/03/041180.944181.1679.70-3015,646-0.19%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音