軒郁 (6703)-永豐金-台南券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
293.5
漲跌
▼0.5
漲幅
-0.17%
成交量
89張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	294.00	0.2	294.50	293.50	-0.2	220	-0.09%
2024/05/17	1	293.00	0	0.00	294.00	1	219	0.46%
2024/05/15	0	290.00	0.3	290.17	289.00	-0.3	220	-0.13%
2024/05/14	0	290.00	0	0.00	290.00	0	222	0.00%
2024/05/10	0.2	302.00	0	0.00	300.00	0.2	223	0.09%
2024/05/09	0	0.00	0.6	302.83	302.00	-0.6	221	-0.27%
2024/05/07	0.1	290.35	0	0.00	289.50	0.1	216	0.07%
2024/04/30	0.1	293.50	0	0.00	290.00	0.1	219	0.02%
2024/04/29	0.4	294.00	0	0.00	293.50	0.4	220	0.16%
2024/04/26	0.2	293.58	0	0.00	291.00	0.2	221	0.09%
2024/04/25	0.2	289.50	0	0.00	288.00	0.2	222	0.07%
2024/04/22	0.1	288.75	0	0.00	287.00	0.1	223	0.04%
2024/04/19	0	289.90	0	0.00	287.00	0	224	0.00%
2024/04/17	0.2	298.99	1	300.00	298.00	-0.8	222	-0.36%
2024/04/16	1	296.50	0	0.00	294.00	1	222	0.45%
2024/04/15	0	304.50	1	304.00	304.50	-1	223	-0.44%
2024/04/12	1	312.50	1	302.50	315.00	0	221	0.00%
2024/04/11	1	297.00	1	297.00	298.00	0	218	0.00%
2024/04/10	0	0.00	1.4	302.45	299.00	-1.4	217	-0.64%
2024/04/09	1	296.50	0.3	298.33	296.00	0.7	215	0.32%
2024/04/08	1	302.00	0	0.00	296.00	1	211	0.47%
2024/04/02	1	290.50	0	0.00	290.00	1	208	0.48%
2024/03/27	0.2	287.25	0	0.00	287.00	0.2	207	0.10%
2024/03/26	0.2	286.95	0	0.00	284.50	0.2	207	0.08%
2024/03/25	0.1	290.51	0	0.00	289.00	0.1	208	0.05%
2024/03/22	0.2	289.63	0	0.00	288.00	0.2	209	0.08%
2024/03/21	0.1	292.00	0	0.00	290.50	0.1	211	0.05%
2024/03/20	1.1	288.59	0	0.00	292.00	1.1	212	0.52%
2024/03/18	0	289.27	0.5	291.00	289.50	-0.5	217	-0.22%
2024/03/15	0	292.38	1	292.00	294.00	-1	223	-0.45%
2024/03/13	0	288.00	0	0.00	285.50	0	265	0.00%
2024/03/12	0.2	291.59	0	0.00	289.00	0.2	271	0.06%
2024/03/11	0	292.50	0	0.00	292.00	0	272	0.00%
2024/03/08	1	313.47	1	316.00	312.00	0	262	0.00%
2024/03/07	1	318.01	0.1	323.00	323.00	0.9	261	0.35%
2024/03/06	0	0.00	1.3	329.04	327.00	-1.3	256	-0.51%
2024/03/05	0	311.50	29.4	313.69	316.00	-29.4	244	-12.02%
2024/03/01	0	291.00	0	0.00	291.00	0	229	0.00%
2024/02/29	0	0.00	2	284.00	285.50	-2	236	-0.85%
2024/02/27	0	0.00	27.7	281.54	282.00	-27.7	257	-10.77%
2024/02/22	1	278.01	0	0.00	277.00	1	261	0.38%
2024/02/21	0	0.00	0	283.00	282.00	0	261	-0.02%
2024/02/19	1	278.50	0	0.00	283.00	1	270	0.37%
2024/02/16	0	0.00	3	279.22	278.50	-3	273	-1.09%
2024/02/15	0	0.00	17.6	279.04	277.00	-17.6	279	-6.29%
2024/02/02	0.4	277.29	0	0.00	274.00	0.4	283	0.14%
2024/02/01	0.1	281.89	0	0.00	281.50	0.1	284	0.04%
2024/01/31	0.5	283.67	0	0.00	282.00	0.5	288	0.17%
2024/01/23	0.1	281.50	0	0.00	281.00	0.1	338	0.03%
2024/01/19	1	271.00	0	0.00	273.50	1	367	0.27%
2024/01/18	0	277.00	0	0.00	272.00	0	378	0.00%
2024/01/12	0	0.00	1	278.50	279.00	-1	391	-0.26%
2024/01/11	0	0.00	1	277.51	276.50	-1	395	-0.26%
2024/01/10	1	278.50	2	275.75	275.50	-1	396	-0.25%
2024/01/09	1	281.01	1	279.00	278.50	0	397	0.00%
2024/01/08	1	289.97	0	0.00	287.00	1	394	0.26%
2024/01/05	0	0.00	0.4	288.90	289.00	-0.4	396	-0.11%
2024/01/04	0.3	284.88	0	0.00	281.50	0.3	394	0.08%
2024/01/03	0	285.00	1	284.00	285.00	-1	401	-0.25%
2023/12/29	0.5	286.90	0.4	286.06	285.50	0.1	428	0.02%
2023/12/28	1	289.00	0.1	289.98	287.00	0.9	443	0.20%
2023/12/26	0	289.50	0	0.00	288.50	0	456	0.01%
2023/12/22	0	283.00	0	0.00	283.00	0	471	0.00%
2023/12/21	0	286.00	0	0.00	282.50	0	475	0.00%
2023/12/20	1	284.00	0	0.00	284.00	1	475	0.21%
2023/12/18	1	288.00	0	0.00	286.50	1	476	0.21%
2023/12/15	0	292.50	0.1	294.50	290.50	0	478	-0.01%
2023/12/14	0	294.00	1.1	294.52	294.50	-1.1	479	-0.23%
2023/12/13	21.1	289.00	0	0.00	287.00	21.1	480	4.38%
2023/12/12	3.1	289.45	0	0.00	286.50	3.1	483	0.64%
2023/12/11	0	0.00	2	298.00	298.00	-2	478	-0.42%
2023/12/08	3.1	311.32	2	327.00	297.50	1.1	477	0.22%
2023/12/07	1	321.06	1	323.00	323.00	0	447	0.00%
2023/12/06	3	306.83	1	318.50	318.50	2	462	0.43%
2023/12/05	2	311.75	0	0.00	308.50	2	491	0.41%
2023/12/04	0	0.00	0.2	307.50	314.00	-0.2	499	-0.04%
2023/12/01	0	0.00	0.1	305.51	304.50	-0.1	497	-0.02%
2023/11/29	0	0.00	0.1	290.00	288.50	-0.1	487	-0.02%
2023/11/28	0	290.00	0	0.00	289.50	0	486	0.00%
2023/11/27	2	314.75	2.2	305.91	296.00	-0.2	479	-0.04%
2023/11/22	0	0.00	0.1	288.50	287.00	-0.1	445	-0.01%
2023/11/21	0	0.00	1	281.50	281.50	-1	444	-0.23%
2023/11/20	0	0.00	0.1	287.50	282.50	-0.1	444	-0.01%
2023/11/17	0	284.50	0	0.00	284.50	0	445	0.00%
2023/11/16	0.2	283.00	1.1	286.57	288.50	-0.9	446	-0.19%
2023/11/15	0	0.00	0.1	280.00	280.00	-0.1	439	-0.01%
2023/11/14	0	267.00	0	0.00	270.50	0	439	0.00%
2023/11/10	1	276.50	1	276.00	276.00	0	438	0.00%
2023/11/08	1	280.50	1	279.50	279.50	0	442	0.00%
2023/11/07	0.1	284.77	0	0.00	275.50	0.1	442	0.01%
2023/11/06	0	0.00	1	282.00	281.00	-1	440	-0.23%
2023/11/03	0.1	283.16	0	0.00	277.50	0.1	443	0.01%
2023/11/02	1.2	289.28	1	286.00	286.00	0.2	438	0.05%
2023/11/01	0	0.00	0.1	293.00	290.50	-0.1	447	-0.01%
2023/10/31	1	287.00	2	284.00	285.00	-1	442	-0.23%
2023/10/30	0.1	284.95	0	0.00	284.50	0.1	443	0.01%
2023/10/27	1	294.00	0.2	287.24	289.00	0.8	445	0.19%
2023/10/26	1	277.00	0	0.00	282.00	1	429	0.23%
2023/10/25	0.1	276.50	1	279.94	278.50	-0.9	422	-0.22%
2023/10/24	1	266.00	1	263.00	268.00	0	415	0.00%
2023/10/23	0	259.00	0	0.00	262.00	0	415	0.00%
2023/10/20	0	256.00	0	0.00	255.50	0	416	0.00%
2023/10/19	1	260.00	1	265.00	261.50	0	418	0.00%
2023/10/18	1	250.00	0	0.00	253.00	1	416	0.24%
2023/10/16	1	257.00	1	255.50	255.50	0	422	0.01%
2023/10/13	0	263.00	0.3	263.00	261.50	-0.2	425	-0.06%
2023/10/12	0.1	268.00	0	0.00	267.50	0.1	427	0.01%
2023/10/11	0	269.00	0	0.00	264.00	0	441	0.00%
2023/10/05	0	0.00	1	274.00	273.00	-1	460	-0.22%
2023/10/03	0	259.00	0	0.00	263.00	0	486	0.00%
2023/10/02	1.4	266.71	0	0.00	263.00	1.4	505	0.28%
2023/09/28	0	0.00	1	261.00	265.50	-1	496	-0.20%
2023/09/26	1	244.00	0	0.00	243.50	1	483	0.21%
2023/09/25	0	0.00	0.1	253.00	248.00	-0.1	482	-0.02%
2023/09/22	1	249.03	1	248.50	248.50	0	486	0.01%
2023/09/20	0	257.00	0	0.00	257.00	0	488	0.00%
2023/09/19	1	268.45	1	263.00	263.00	0	486	0.00%
2023/09/18	1	275.46	1	269.00	269.00	0	484	0.00%
2023/09/12	0.2	269.24	0	267.00	271.50	0.2	471	0.04%
2023/09/11	1.2	277.16	1	277.00	281.00	0.2	463	0.04%
2023/09/08	1.2	277.58	2	285.25	282.50	-0.8	440	-0.18%
2023/09/07	1	264.50	0	0.00	264.50	1	406	0.25%
2023/09/06	0	238.50	0	0.00	240.50	0	401	0.01%
2023/09/04	1	223.00	1	224.00	224.00	0	399	0.00%
2023/08/31	2	219.75	2	221.50	221.50	0	417	0.00%
2023/08/30	1	223.50	1	224.00	224.00	0	418	0.00%
2023/08/28	1	223.91	1	215.00	215.00	0	424	0.00%
2023/08/25	0	0.00	0	226.50	224.00	0	424	0.00%
2023/08/24	0	0.00	1	226.50	226.00	-1	427	-0.23%
2023/08/23	0	232.00	0	0.00	230.00	0	428	0.00%
2023/08/22	0	238.75	0	0.00	236.00	0	429	0.00%
2023/08/18	1	252.44	0	0.00	244.50	1	437	0.23%
2023/08/17	0	0.00	2	250.50	255.00	-2	446	-0.45%
2023/08/15	0	239.00	0	0.00	231.00	0	447	0.00%
2023/08/14	2	245.00	1	245.00	245.50	1	447	0.23%
2023/08/11	1	252.00	1	252.00	252.00	0	456	0.00%
2023/08/10	3	251.16	3	248.33	243.00	0	465	0.00%
2023/08/09	0	0.00	0.4	260.81	258.00	-0.4	487	-0.09%
2023/08/08	0	257.50	2.1	257.34	255.00	-2.1	536	-0.40%
2023/08/07	2	249.25	0	0.00	262.00	2	548	0.36%
2023/08/04	0.3	298.44	0	0.00	299.50	0.3	542	0.06%
2023/08/02	1.1	289.39	5	279.60	276.00	-3.9	547	-0.71%
2023/08/01	2.1	291.09	3	298.33	289.00	-0.9	543	-0.17%
2023/07/31	2.1	297.51	0	0.00	291.00	2.1	537	0.39%
2023/07/28	0	302.00	0	0.00	308.00	0	532	0.00%
2023/07/27	0	0.00	0	317.00	311.00	0	531	0.00%
2023/07/26	0	0.00	1	312.00	308.00	-1	533	-0.19%
2023/07/20	1	313.92	0	0.00	311.00	1	541	0.19%
2023/07/19	0	0.00	2	294.75	314.00	-2	543	-0.37%
2023/07/18	0	317.14	0	327.00	305.00	0	549	0.00%
2023/07/17	0	0.00	1	346.00	338.50	-1	556	-0.18%
2023/07/14	1	314.00	0	316.50	316.50	1	564	0.17%
2023/07/13	0	303.65	0.1	301.00	288.00	0	555	0.00%
2023/07/11	0	268.50	0	0.00	272.00	0	527	0.00%
2023/07/10	0	251.50	1.1	267.00	264.00	-1	523	-0.20%
2023/07/07	0	0.00	3	237.00	245.50	-3	510	-0.59%
2023/07/03	0.1	219.80	0	0.00	219.00	0.1	536	0.01%
2023/06/29	4	228.25	0	0.00	228.00	4	532	0.75%
2023/06/28	1	222.97	0	0.00	221.00	1	527	0.19%
2023/06/21	0	220.00	0	0.00	217.00	0	531	0.00%
2023/06/20	0	217.00	0	0.00	216.50	0	531	0.00%
2023/06/14	0.1	214.00	0	0.00	213.00	0.1	531	0.01%
2023/06/12	1	214.01	0	0.00	209.50	1	531	0.20%
2023/06/08	2	226.00	0	0.00	225.50	2	525	0.38%
2023/06/07	1	235.00	0	0.00	234.00	1	524	0.19%
2023/06/06	1	247.00	2	245.50	249.00	-1	513	-0.19%
2023/06/02	2	230.50	0	0.00	230.50	2	506	0.40%
2023/06/01	10	221.30	0	0.00	230.00	10	502	1.99%
2023/05/31	4	221.13	0	0.00	220.00	4	500	0.80%
2023/05/30	1	221.00	0	0.00	217.00	1	498	0.20%
2023/05/29	0	0.00	1	228.50	225.50	-1	494	-0.20%
2023/05/26	1	229.50	1	229.00	229.00	0	492	0.00%
2023/05/25	1.1	227.10	0	0.00	226.00	1.1	490	0.21%
2023/05/24	13	229.50	0	0.00	231.00	13	490	2.65%
2023/05/23	18	228.97	0	0.00	230.00	18	484	3.71%
2023/05/17	1	223.00	3	220.00	216.50	-2	467	-0.43%
2023/05/16	2	217.50	1	217.00	213.00	1	456	0.22%
2023/05/15	1	213.00	0	0.00	216.00	1	445	0.22%
2023/05/12	7	226.79	7	227.57	207.50	0	418	0.00%
2023/05/11	0	0.00	1	211.50	216.00	-1	363	-0.27%
2023/05/05	0	0.00	1	191.50	192.00	-1	315	-0.32%
2023/04/20	1	181.00	0	0.00	176.50	1	259	0.39%
2023/04/19	1	188.50	0	0.00	186.00	1	249	0.40%
2023/04/14	0	0.00	0	178.50	172.00	0	226	0.00%
2023/04/12	1	165.00	1	170.50	167.50	0	201	0.00%
2023/04/10	1	160.00	0	0.00	149.50	1	164	0.61%
2023/03/27	0.5	130.64	0	0.00	130.00	0.5	135	0.37%
2023/03/07	0	122.50	0	0.00	122.50	0	144	0.00%
2023/02/24	0	120.00	0	0.00	120.00	0	137	0.00%
2023/02/22	0	0.00	0.3	118.50	121.00	-0.3	135	-0.20%
2023/02/21	0	0.00	1	116.00	116.50	-1	130	-0.77%
2023/02/20	0.1	115.00	0	0.00	114.50	0.1	127	0.08%
2023/02/17	0.2	115.00	0	0.00	115.50	0.2	122	0.14%
2023/02/15	1	111.50	0.3	113.00	111.50	0.7	115	0.60%
2023/02/14	0.3	106.00	0	0.00	106.00	0.3	108	0.28%
2023/02/09	1	103.50	0	0.00	104.00	1	103	0.96%
2023/02/01	0	0.00	1	102.00	102.50	-1	98	-1.01%
2023/01/31	1	100.00	0	0.00	101.50	1	98	1.02%
2023/01/30	0	0.00	1	99.60	100.00	-1	97	-1.03%
2023/01/12	1	99.20	0	0.00	99.30	1	95	1.04%
2023/01/09	1	103.00	0	0.00	101.50	1	93	1.07%
2022/12/16	0	0.00	1	99.20	98.90	-1	67	-1.47%
2022/12/15	1	99.10	0	0.00	99.30	1	66	1.50%
2022/12/12	0	0.00	1	102.00	102.50	-1	67	-1.47%
2022/12/09	1	110.00	0	0.00	105.00	1	64	1.54%
2022/12/08	0	0.00	1.2	104.21	104.50	-1.2	55	-2.19%
2022/12/07	0	0.00	1	96.30	95.40	-1	50	-2.00%
2022/12/06	1	92.70	1	93.30	94.30	0	52	0.00%
2022/11/30	1	93.20	0	0.00	92.60	1	79	1.26%
2022/11/11	0	87.10	0	0.00	86.50	0	74	0.00%
2022/09/29	0	0.00	2.2	84.63	85.00	-2.2	81	-2.68%
2022/09/21	0	0.00	1	89.20	89.10	-1	79	-1.26%
2022/09/16	0.1	93.44	0	0.00	92.80	0.1	76	0.13%
2022/09/12	1	115.50	0	0.00	115.50	1	65	1.54%
2022/08/29	1	87.80	0.5	87.61	87.70	0.5	46	1.08%
2022/07/21	0.1	100.00	0.1	100.00	99.80	0	41	0.00%
2022/07/15	0	98.70	0	0.00	98.60	0	45	0.02%
2022/07/14	0	98.60	0	0.00	98.00	0	45	0.09%
2022/07/12	0.1	98.00	0	0.00	97.80	0.1	47	0.11%
2022/07/11	0.1	98.50	0	0.00	96.70	0.1	48	0.10%
2022/07/05	0.1	97.80	0	0.00	97.70	0.1	54	0.10%
2022/07/04	0.2	97.67	0	0.00	97.70	0.2	58	0.26%
2022/07/01	0	99.43	0	0.00	98.70	0	67	0.05%
2022/06/30	0	99.70	0	0.00	99.50	0	74	0.01%
2022/06/29	0.1	100.50	0	0.00	100.00	0.1	73	0.07%
2022/06/27	0.1	100.00	0	0.00	100.50	0.1	76	0.07%
2022/06/09	1	108.00	0.1	109.00	108.00	0.9	76	1.17%
2022/05/30	0.1	100.00	0	0.00	98.00	0.1	70	0.14%
2022/04/14	0	106.00	0	0.00	104.00	0	61	0.00%
2022/03/29	0	0.00	2	99.45	99.20	-2	31	-6.28%
2022/03/28	2	99.20	0	0.00	99.20	2	26	7.66%
2022/01/13	1	83.90	0	0.00	84.60	1	18	5.50%
2021/11/23	0	0.00	3	86.80	87.00	-3	14	-20.48%
2021/11/02	3	86.00	0	0.00	85.90	3	16	18.18%
2021/07/29	0	0.00	1	95.80	96.20	-1	47	-2.13%
2021/04/15	0	0.00	1	111.50	112.00	-1	69	-1.45%
2021/04/12	1	116.50	0	0.00	116.00	1	69	1.44%
2021/03/18	0	0.00	1	111.00	111.50	-1	76	-1.31%
2021/03/11	1	115.00	0	0.00	112.50	1	106	0.94%
2020/12/16	0	0.00	1	121.00	120.50	-1	215	-0.46%
2020/12/11	1	129.00	0	0.00	128.50	1	218	0.46%
2020/12/07	0	0.00	3	114.00	114.00	-3	225	-1.33%
2020/11/25	0	0.00	1	113.50	113.50	-1	225	-0.44%
2020/11/24	0	0.00	3	111.00	111.00	-3	224	-1.34%
2020/11/17	0	0.00	1	116.00	115.50	-1	217	-0.46%
2020/11/16	1	111.50	2	111.00	112.00	-1	215	-0.46%
2020/11/11	2	110.00	1	110.00	112.00	1	213	0.47%
2020/11/10	1	110.00	0	0.00	108.50	1	211	0.47%
2020/11/04	0	0.00	1	105.50	106.00	-1	205	-0.49%
2020/11/02	1	107.00	0	0.00	108.00	1	205	0.49%
2020/10/20	3	122.00	0	0.00	121.00	3	181	1.66%