台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130177.0000.00175.0001790.00%
2025/02/121176.501176.00176.0001790.00%
2025/02/0600.000178.00178.500185-0.02%
2025/01/2200.000.1178.00178.50-0.1185-0.04%
2025/01/171173.5000.00175.5011870.53%
2025/01/1500.007177.00176.00-7183-3.82%
2025/01/1300.000.1177.50177.00-0.1184-0.06%
2025/01/101181.0000.00179.5011820.55%
2025/01/070.1178.821178.50179.50-0.9174-0.49%
2025/01/036177.0000.00176.5061633.66%
2024/12/2500.000173.50174.500164-0.01%
2024/12/240174.0000.00174.0001660.01%
2024/12/200.3171.0000.00173.000.31680.15%
2024/12/0400.001180.00179.50-1180-0.55%
2024/11/2500.001175.00176.00-1186-0.54%
2024/11/191174.5000.00175.0011900.52%
2024/11/1400.001.1175.59174.50-1.1194-0.57%
2024/11/1300.005178.50177.50-5187-2.67%
2024/11/0600.000.2181.00180.50-0.2196-0.08%
2024/10/2300.000182.00183.000250-0.01%
2024/10/2200.005181.50182.00-5255-1.96%
2024/10/141181.0000.00181.5013790.26%
2024/10/110182.5000.00184.0003830.00%
2024/10/041184.0015186.50183.50-14442-3.17%
2024/10/010.5184.500.1186.50186.000.54490.10%
2024/09/2320183.5000.00182.50205153.88%
2024/09/192182.250.9181.50182.001.15230.20%
2024/09/189.1181.2100.00181.009.15261.73%
2024/09/163178.5000.00179.5035320.56%
2024/09/102177.0000.00176.5025580.36%
2024/09/0400.000180.50178.5005650.00%
2024/08/2900.001180.50181.50-1628-0.16%
2024/08/2300.002182.25182.00-2713-0.28%
2024/08/200.2184.501184.00184.50-0.9733-0.12%
2024/08/1200.000.1184.00184.50-0.1752-0.01%
2024/08/090184.0000.00182.0007510.00%
2024/08/070.1180.5000.00180.500.17750.01%
2024/08/060.1172.1800.00175.500.17740.02%
2024/08/050.1175.5000.00174.500.17880.02%
2024/08/020194.005196.00192.00-5767-0.65%
2024/07/312.1194.7400.00193.502.17610.27%
2024/07/290195.501194.50193.00-1763-0.13%
2024/07/2300.001196.50195.50-1764-0.13%
2024/07/1800.001205.46206.50-1763-0.13%
2024/07/171205.502203.50204.00-1748-0.13%
2024/07/162206.001206.50205.0017450.13%
2024/07/1513209.624210.76212.5097371.22%
2024/07/1100.003.1201.80202.00-3.1691-0.45%
2024/07/092.6200.171.1199.50199.001.56980.21%
2024/07/0800.002203.00203.00-2679-0.29%
2024/07/0300.006203.17200.50-6655-0.92%
2024/07/020.5200.0000.00197.500.56460.08%
2024/07/010.3199.8800.00199.000.36400.05%
2024/06/280.4197.5800.00198.500.46430.06%
2024/06/270.2192.5000.00192.500.26290.03%
2024/06/261195.502195.50196.00-1625-0.16%
2024/06/240.1193.0000.00192.000.16430.01%
2024/06/212193.000.1195.50193.001.96440.29%
2024/06/2000.002.5194.90193.50-2.5647-0.39%
2024/06/181194.5000.00194.5016570.15%
2024/06/171195.005196.50196.00-4661-0.60%
2024/06/1300.001194.00193.00-1684-0.15%
2024/06/121192.501193.50193.5006880.00%
2024/06/113195.171197.50194.5026910.29%
2024/06/073.3196.1500.00196.503.36920.47%
2024/06/061198.0000.00197.5016920.14%
2024/06/051202.008202.69201.50-7685-1.02%
2024/06/048200.886202.17199.0026830.29%
2024/06/032203.003.1200.18203.50-1.1669-0.17%
2024/05/3100.006191.92195.00-6644-0.93%
2024/05/3020186.0000.00187.00206393.13%
2024/05/290.5186.501185.00185.50-0.5660-0.08%
2024/05/281202.5000.00202.0016520.15%
2024/05/231198.0000.00197.0017390.14%
2024/05/2000.002199.50199.50-2751-0.27%
2024/05/161196.5000.00197.0017420.13%
2024/05/1500.001195.00194.00-1744-0.13%
2024/05/131190.501.1193.00191.50-0.1752-0.01%
2024/05/101200.001199.50200.5007360.00%
2024/05/093.6201.0700.00200.003.67340.48%
2024/05/0700.003206.00206.50-3716-0.42%
2024/05/060.1207.502206.50206.50-1.9716-0.27%
2024/05/0300.003212.50207.50-3717-0.42%
2024/05/0200.007207.00208.00-7713-0.98%
2024/04/292213.0000.00211.0027150.28%
2024/04/260.5211.504.2215.76207.00-3.7724-0.51%
2024/04/255.2207.5400.00211.505.27020.74%
2024/04/241204.505202.00204.00-4693-0.58%
2024/04/230.1203.502203.50204.50-2693-0.28%
2024/04/221200.001202.00200.5006930.00%
2024/04/191199.0000.00200.0016930.14%
2024/04/181.2205.5200.00204.501.26830.17%
2024/04/161204.5000.00204.5016830.15%
2024/04/151210.5000.00209.0016800.15%
2024/04/113.1215.6600.00214.003.16810.45%
2024/04/104217.631218.00217.5036770.44%
2024/04/092217.503216.00216.50-1679-0.15%
2024/04/085216.9000.00215.0056790.74%
2024/04/0200.009216.44213.50-9671-1.34%
2024/04/017219.6400.00219.0076591.06%
2024/03/293218.0000.00217.5036570.46%
2024/03/2711218.149219.50218.5026460.31%
2024/03/262212.2514213.50213.00-12627-1.91%
2024/03/252217.5024.1215.63215.50-22.1621-3.56%
2024/03/222210.254209.50209.50-2612-0.33%
2024/03/2100.002214.00214.00-2602-0.33%
2024/03/2030217.0000.00216.00305995.01%
2024/03/1900.0014215.43215.50-14592-2.37%
2024/03/185211.402211.50209.0035770.52%
2024/03/144203.5000.00202.5045510.73%
2024/03/134203.6300.00204.0045470.73%
2024/03/121207.5000.00205.5015450.18%
2024/03/112206.5000.00205.5025460.37%
2024/03/084.5210.4700.00208.504.55520.81%
2024/03/073.2213.780214.00215.503.25450.59%
2024/03/063218.174216.50219.00-1531-0.19%
2024/03/053224.5000.00221.0035200.58%
2024/03/047222.140.1224.00225.006.95081.36%
2024/03/011217.002218.00217.00-1482-0.21%
2024/02/2900.002.1220.50220.00-2.1478-0.43%
2024/02/2700.002216.99220.50-2450-0.45%
2024/02/2614207.0000.00216.50144243.29%
2024/02/230200.0000.00200.0003790.00%
2024/02/224200.2500.00199.5043791.05%
2024/02/2100.006199.42200.50-6372-1.61%
2024/02/192.1196.7400.00195.502.13660.57%
2024/02/161197.0000.00197.5013660.27%
2024/02/1500.003199.50200.00-3365-0.82%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章