亞泰金屬 (6727)-永豐金-台南券商分點個股進出

台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)

股價
84.1
漲跌
▼2.2
漲幅
-2.55%
成交量
440張
產業
上櫃電子零組件類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰金屬 (6727)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	83.50	0	0.00	84.10	0	458	0.01%
2024/12/10	0	85.70	0	0.00	86.30	0	481	0.00%
2024/12/05	0	87.98	0	0.00	85.70	0	493	0.01%
2024/12/03	0	88.90	0	0.00	87.00	0	494	0.00%
2024/11/29	0	89.10	0	0.00	88.00	0	488	0.00%
2024/11/28	0	0.00	0.1	88.90	91.00	-0.1	485	-0.02%
2024/11/27	0	88.50	0	0.00	88.30	0	481	0.00%
2024/11/26	0	0.00	1	91.00	91.50	-1	473	-0.21%
2024/11/25	0	86.50	1	87.00	89.00	-1	467	-0.21%
2024/11/15	0	0.00	1	82.00	81.80	-1	465	-0.21%
2024/11/14	0	0.00	6	81.30	81.70	-6	465	-1.29%
2024/11/04	0	0.00	4	88.63	88.80	-4	442	-0.90%
2024/11/01	0	0.00	4	85.40	86.50	-4	436	-0.92%
2024/10/25	1	83.20	0	0.00	83.50	1	429	0.23%
2024/10/24	0	0.00	10	84.50	85.90	-10	425	-2.35%
2024/10/22	0	0.00	0	86.00	86.20	0	414	0.00%
2024/10/15	0	0.00	3	82.00	79.80	-3	396	-0.76%
2024/10/14	3	71.77	5	76.62	77.20	-2	386	-0.52%
2024/10/09	6	76.65	0	0.00	76.20	6	377	1.59%
2024/10/08	2	78.45	0	0.00	78.40	2	373	0.54%
2024/10/04	6	80.38	0	0.00	79.80	6	372	1.61%
2024/10/01	0	0.00	0	82.00	83.70	0	370	0.00%
2024/09/20	0	0.00	1	87.20	87.00	-1	345	-0.29%
2024/09/19	1	87.50	0	87.60	87.50	1	320	0.31%
2024/09/16	0	0.00	4	86.20	88.00	-4	297	-1.34%
2024/09/13	1	79.10	5	82.22	84.00	-4	280	-1.43%
2024/09/12	2	80.55	1	78.60	80.10	1	261	0.38%
2024/09/11	10	75.58	9	76.47	80.00	1	247	0.40%
2024/09/10	1	72.60	6	72.67	73.00	-5	218	-2.30%
2024/09/09	0	0.00	1	70.30	71.30	-1	210	-0.48%
2024/09/06	0	0.00	1	71.50	71.50	-1	210	-0.48%
2024/09/05	1	71.20	3	70.97	70.90	-2	219	-0.91%
2024/08/27	1	68.10	1	68.60	68.40	0	214	0.00%
2024/08/26	4	69.00	2	69.30	68.90	2	213	0.94%
2024/08/23	2	69.25	0	0.00	69.80	2	211	0.95%
2024/08/21	0	0.00	1	70.40	70.80	-1	214	-0.47%
2024/08/20	0	0.00	1	70.40	70.30	-1	213	-0.47%
2024/08/14	4	67.63	0	0.00	67.30	4	202	1.98%
2024/08/13	4	67.70	0	0.00	68.70	4	201	1.98%
2024/08/12	7	68.61	1	68.30	68.30	6	205	2.92%
2024/08/09	2	66.50	0	0.00	67.20	2	218	0.92%
2024/07/29	0	61.20	0	0.00	60.20	0	221	0.00%
2024/07/26	1	60.30	0	0.00	60.90	1	220	0.45%
2024/07/17	0	0.00	4	67.80	67.00	-4	214	-1.86%
2024/07/05	0	0.00	1	68.30	68.20	-1	257	-0.39%
2024/06/26	2	63.50	0	0.00	63.50	2	243	0.82%
2024/06/25	1	64.10	0	0.00	64.30	1	242	0.41%
2024/06/21	1	64.10	0	0.00	64.00	1	242	0.41%
2024/06/13	1	63.10	0	0.00	63.10	1	238	0.42%
2024/06/12	1	65.00	0	0.00	63.50	1	236	0.42%
2024/06/06	0	0.00	0.1	65.70	66.50	-0.1	222	-0.03%
2024/05/30	0	68.70	0	0.00	68.40	0	213	0.01%
2024/05/29	0	0.00	0.3	69.16	69.10	-0.3	211	-0.12%
2024/05/20	0	0.00	1	67.30	67.60	-1	196	-0.51%
2024/05/16	0.1	69.20	0	0.00	69.40	0.1	191	0.05%
2024/05/15	0	0.00	2	68.77	69.30	-2	184	-1.10%
2024/05/13	1	65.39	0	0.00	65.50	1	166	0.61%
2024/05/10	1	63.70	1	63.70	64.50	0	160	0.00%
2024/05/09	0.1	64.64	0	0.00	64.50	0.1	157	0.03%
2024/05/08	0	0.00	1	64.00	63.90	-1	146	-0.68%
2024/05/07	1.1	62.93	0	0.00	64.10	1.1	143	0.76%
2024/05/06	0	0.00	0	63.10	62.80	0	137	0.00%
2024/04/30	1.1	61.33	0	0.00	61.10	1.1	131	0.80%
2024/04/29	1	61.90	0	0.00	61.50	1	130	0.77%
2024/04/26	1	62.00	40	61.83	62.20	-39	127	-30.48%
2024/04/25	0	0.00	7	61.40	61.60	-7	126	-5.55%
2024/04/24	0	0.00	22	61.61	61.70	-22	125	-17.47%
2024/04/23	0	62.43	21	61.15	61.00	-21	124	-16.84%
2024/04/22	0	0.00	2	61.55	61.40	-2	123	-1.62%
2024/04/18	0	0.00	1	63.40	63.10	-1	113	-0.88%
2024/04/17	0.1	62.10	0	0.00	62.00	0.1	109	0.05%
2024/04/16	0	60.01	1	61.00	60.20	-1	106	-0.91%
2024/04/15	0.1	63.18	0	0.00	62.80	0.1	99	0.06%
2024/04/12	2	61.40	2	63.85	63.90	0	95	-0.01%
2024/04/11	0	60.60	2	59.60	61.10	-2	75	-2.65%
2024/04/10	0	57.70	0	0.00	57.30	0	56	0.00%
2024/04/09	1	57.50	0	0.00	57.40	1	54	1.83%
2024/04/02	0	0.00	1	58.20	58.00	-1	51	-1.96%
2024/03/28	0	56.80	0	0.00	56.60	0	47	0.00%
2024/03/13	0	57.00	0	0.00	56.70	0	37	0.00%
2024/02/29	1	57.40	0	0.00	57.30	1	37	2.66%
2024/02/21	1	56.10	0	0.00	56.00	1	36	2.77%
2024/02/15	1	55.40	0	0.00	55.40	1	34	2.87%
2024/01/31	2	56.00	0	0.00	56.10	2	35	5.67%
2024/01/30	0	57.50	0	0.00	56.10	0	34	0.00%
2024/01/25	0	56.90	0	0.00	56.80	0	34	0.00%
2024/01/11	1	56.90	0	0.00	56.80	1	35	2.84%
2023/12/27	1	58.50	0	0.00	58.10	1	45	2.22%
2023/11/24	0	59.90	0	59.88	59.20	0	48	-0.01%
2023/11/23	0	0.00	0.1	59.60	59.20	-0.1	48	-0.24%
2023/10/26	0	59.70	0	0.00	59.00	0	53	0.04%
2023/10/20	1	59.00	0	0.00	59.50	1	56	1.76%
2023/10/17	0	60.26	0	0.00	59.50	0	57	0.03%
2023/10/16	0.1	61.00	0	0.00	59.80	0.1	57	0.09%
2023/10/13	0	62.00	0	0.00	61.00	0	56	0.05%
2023/10/11	0	0.00	9	61.50	61.60	-9	56	-15.88%
2023/10/06	0	0.00	10	61.50	61.50	-10	57	-17.48%
2023/10/05	0	0.00	1	62.00	61.70	-1	57	-1.74%
2023/10/03	17	61.99	1	62.10	62.00	16	58	27.20%
2023/10/02	1	58.20	7	57.97	59.00	-6	53	-11.22%
2023/09/27	10	56.09	0	0.00	56.10	10	51	19.33%
2023/09/20	0	56.90	0	0.00	56.30	0	51	0.00%
2023/09/15	1	56.80	0	0.00	56.80	1	53	1.87%
2023/09/13	0	56.00	0	0.00	56.20	0	52	0.00%
2023/08/28	1	57.60	1	57.20	57.50	0	67	0.00%
2023/08/10	0	62.00	0	0.00	60.00	0	71	0.00%
2023/07/25	1	63.60	0	0.00	64.00	1	78	1.27%
2023/07/05	1	65.70	0	0.00	65.70	1	105	0.95%
2023/06/15	0	0.00	1	66.60	66.40	-1	137	-0.73%
2023/06/14	1	67.30	0	0.00	67.20	1	138	0.72%
2023/05/19	1	64.50	0	0.00	64.40	1	172	0.58%
2023/05/12	1	63.60	0	0.00	63.30	1	176	0.57%
2023/05/09	0	0.00	1	65.80	65.60	-1	174	-0.57%
2023/05/04	1	66.40	0	0.00	66.00	1	174	0.57%
2023/04/27	0	0.00	1	66.80	67.00	-1	173	-0.58%
2023/04/26	1	69.90	0	0.00	70.70	1	169	0.59%
2023/04/21	0	70.90	0	0.00	70.00	0	165	0.00%
2023/04/17	0	71.90	0	0.00	71.80	0	161	0.00%
2023/04/12	0	0.00	1	72.40	72.50	-1	158	-0.63%
2023/03/28	0	70.90	0	0.00	70.20	0	150	0.00%
2023/03/24	1	71.30	0	0.00	70.80	1	147	0.68%
2023/03/22	0	0.00	1	74.20	74.20	-1	136	-0.73%
2023/03/20	0	72.40	1	72.50	72.50	-1	130	-0.77%
2023/03/13	0	70.50	0	0.00	70.00	0	126	0.00%
2023/03/10	0	70.90	0	0.00	69.60	0	124	0.00%
2023/03/08	9	71.90	0	0.00	71.90	9	124	7.25%
2023/03/07	0	73.00	0	0.00	71.90	0	123	0.00%
2023/03/02	0	0.00	1	71.60	71.60	-1	116	-0.86%
2023/02/23	2	71.90	0	0.00	71.80	2	112	1.78%
2023/02/20	0	69.55	0	0.00	69.50	0	106	0.00%
2023/02/13	1	68.40	0	0.00	68.10	1	107	0.93%
2023/02/10	0	0.00	1	71.00	70.20	-1	112	-0.89%
2023/02/09	0	70.40	0	0.00	69.80	0	110	0.00%
2022/12/29	1	66.80	0	0.00	66.90	1	128	0.78%
2022/11/18	0	0.00	1	69.30	67.70	-1	150	-0.66%
2022/11/11	1	66.60	0	0.00	65.90	1	144	0.69%
2022/11/09	2	66.20	0	0.00	66.00	2	143	1.40%
2022/11/08	0	0.00	1	67.40	65.40	-1	143	-0.69%
2022/11/04	0	0.00	1	63.90	64.30	-1	151	-0.66%
2022/10/25	1	59.00	0	0.00	57.90	1	155	0.64%
2022/10/17	1	59.20	2	59.80	60.00	-1	154	-0.65%
2022/10/11	1	65.20	0	0.00	65.30	1	143	0.69%
2022/10/07	1	67.80	0	0.00	67.50	1	144	0.69%
2022/09/26	1	70.50	0	0.00	69.40	1	147	0.68%
2022/09/22	0	0.00	1	72.30	72.70	-1	147	-0.68%
2022/09/16	1	73.80	0	0.00	73.40	1	147	0.68%
2022/09/05	0	0.00	1	78.80	77.20	-1	133	-0.75%
2022/09/02	1	77.10	1	78.60	78.50	0	125	0.00%
2022/08/24	1	74.00	0	0.00	72.60	1	107	0.93%
2022/08/22	0	0.00	1	72.20	72.10	-1	104	-0.96%
2022/08/18	0	0.00	2	72.30	72.70	-2	106	-1.87%
2022/08/11	4	74.45	1	74.40	74.00	3	104	2.87%
2022/08/10	1	72.20	0	0.00	72.00	1	91	1.09%
2022/08/05	1	71.70	0	0.00	72.20	1	92	1.08%
2022/08/03	0	0.00	1	70.30	71.00	-1	95	-1.04%
2022/07/29	0	0.00	1	69.70	70.00	-1	107	-0.93%
2022/07/19	0	0.00	1	66.30	66.10	-1	107	-0.93%
2022/07/18	1	67.30	0	0.00	67.90	1	106	0.94%
2022/07/14	1	66.20	0	0.00	66.70	1	103	0.97%
2022/07/13	1	66.00	0	0.00	66.60	1	103	0.97%
2022/07/08	0	0.00	1	68.00	64.80	-1	104	-0.96%
2022/07/06	1	62.30	0	0.00	61.10	1	100	0.99%
2022/05/26	0	73.00	0	0.00	71.70	0	136	0.00%
2022/05/17	0	73.90	0	0.00	73.70	0	144	0.00%
2022/05/11	0	0.00	2	73.40	73.40	-2	138	-1.44%
2022/05/10	1	72.00	0	0.00	73.40	1	137	0.73%
2022/05/09	2	75.90	2	78.00	73.50	0	137	0.00%
2022/05/03	0	73.70	0	0.00	67.40	0	127	0.00%
2022/04/14	7	70.09	0	0.00	69.70	7	219	3.19%
2022/04/11	1	72.10	0	0.00	70.10	1	245	0.41%
2022/03/28	21	74.36	0	0.00	74.80	21	284	7.37%
2022/03/25	20	75.35	1	75.80	75.10	19	285	6.67%
2022/03/24	46	75.54	0	0.00	75.50	46	285	16.13%
2022/03/21	0	0.00	1	77.70	76.00	-1	281	-0.36%
2022/03/17	0	0.00	1	74.70	75.40	-1	280	-0.36%
2022/03/16	1	72.50	0	0.00	72.50	1	278	0.36%
2022/03/15	1	73.80	0	0.00	73.00	1	279	0.36%
2022/03/11	0	0.00	1	77.60	75.10	-1	290	-0.34%
2022/03/10	0	0.00	1	72.60	72.40	-1	283	-0.35%
2022/03/08	1	69.30	0	0.00	70.00	1	283	0.35%
2022/03/07	2	72.65	0	0.00	71.90	2	280	0.71%
2022/03/03	0	0.00	1	73.60	74.40	-1	278	-0.36%
2022/02/24	1	73.40	0	0.00	73.10	1	277	0.36%
2022/02/22	0	0.00	11	73.18	72.60	-11	272	-4.03%
2022/02/16	5	73.66	1	73.40	73.20	4	281	1.42%
2022/02/15	5	73.34	0	0.00	72.90	5	281	1.77%
2022/02/11	1	74.30	0	0.00	74.10	1	289	0.35%
2022/02/10	0	0.00	2	73.50	73.80	-2	297	-0.67%
2022/02/08	0	73.30	0	0.00	73.60	0	298	0.00%
2022/01/25	1	72.30	0	0.00	72.20	1	302	0.33%
2022/01/24	1	71.00	1	70.60	72.60	0	302	0.00%
2022/01/20	0	0.00	1	74.20	74.00	-1	298	-0.34%
2022/01/18	0	0.00	3	76.43	76.20	-3	294	-1.02%
2022/01/14	0	0.00	2	77.10	76.50	-2	293	-0.68%
2022/01/13	5	82.14	1	79.40	79.30	4	286	1.39%
2022/01/10	3	79.90	0	0.00	80.40	3	249	1.20%
2022/01/07	1	76.80	0	0.00	76.00	1	234	0.43%
2022/01/05	0	0.00	1	76.90	75.40	-1	232	-0.43%
2022/01/03	0	0.00	1	76.50	80.70	-1	215	-0.46%
2021/11/11	0	0.00	1	68.10	68.00	-1	542	-0.18%
2021/11/10	1	71.60	0	0.00	71.40	1	544	0.18%
2021/11/04	0	0.00	0.1	70.60	70.80	-0.1	762	-0.01%
2021/10/20	1	68.00	1	68.70	67.20	0	931	0.00%
2021/10/18	0	0.00	0	67.00	64.20	0	1,005	0.00%
2021/10/15	0	0.00	0	63.50	64.40	0	1,019	0.00%
2021/10/14	0	0.00	0	62.80	62.90	0	1,046	0.00%
2021/10/13	0.1	60.50	0	0.00	61.50	0.1	1,110	0.00%
2021/10/08	0.1	65.60	0	0.00	64.90	0.1	1,207	0.00%
2021/10/07	0	0.00	0.1	66.85	67.80	-0.1	1,274	-0.01%
2021/09/30	1	69.10	0	0.00	70.40	1	1,313	0.08%
2021/09/29	1	69.60	0	0.00	69.40	1	1,312	0.08%
2021/09/28	0	71.50	0	0.00	71.30	0	1,310	0.00%
2021/09/27	0	71.80	0	0.00	71.90	0	1,309	0.00%
2021/09/16	0	72.00	0	0.00	71.50	0	1,303	0.00%
2021/09/14	0	0.00	2	76.00	74.00	-2	1,289	-0.16%
2021/09/13	4	75.85	5	76.28	75.60	-1	1,277	-0.08%
2021/09/10	4	85.39	4	87.55	83.90	0	1,245	0.00%
2021/09/09	2	79.30	4	78.95	82.10	-2	1,160	-0.17%
2021/09/08	4	76.93	3	74.20	74.70	1	1,132	0.09%
2021/09/07	3	75.97	3	73.77	73.40	0	1,119	0.00%
2021/09/06	0	0.00	1	78.40	75.80	-1	1,113	-0.09%
2021/09/03	6	77.47	3	76.70	76.60	3	1,112	0.27%
2021/09/02	1	77.20	0	0.00	74.90	1	1,106	0.09%
2021/09/01	1	79.20	1	81.20	78.90	0	1,092	0.00%
2021/08/31	1	80.00	0	0.00	79.30	1	1,085	0.09%
2021/08/30	0	0.00	2	79.40	78.50	-2	1,080	-0.19%
2021/08/27	0.6	78.60	4	78.05	80.40	-3.4	1,074	-0.32%
2021/08/25	0	0.00	1	76.00	77.50	-1	1,034	-0.10%
2021/08/24	1	75.60	0	0.00	75.60	1	1,034	0.10%
2021/08/19	0.2	69.00	0	0.00	69.00	0.2	1,021	0.02%
2021/08/17	0	0.00	1	77.40	75.00	-1	1,000	-0.10%
2021/08/16	0	0.00	2	77.50	77.50	-2	992	-0.20%
2021/08/12	5	76.64	2	75.30	75.30	3	973	0.31%
2021/08/11	7.1	78.00	0	0.00	76.30	7.1	916	0.78%
2021/08/10	2.1	86.65	0	0.00	84.70	2.1	798	0.26%
2021/07/22	0	0.00	1	125.00	122.00	-1	548	-0.18%
2021/07/21	0	0.00	0.2	116.50	116.50	-0.2	478	-0.04%
2021/07/20	1	104.50	0	0.00	106.00	1	460	0.22%
2021/07/19	0	0.00	3	95.07	103.00	-3	432	-0.69%
2021/07/16	1	97.80	0	0.00	93.90	1	370	0.27%
2021/07/14	5.2	88.69	8	89.46	84.60	-2.8	264	-1.06%
2021/07/13	2	79.00	0	0.00	82.60	2	194	1.03%
2021/07/07	0	0.00	1	68.50	68.80	-1	140	-0.71%
2021/07/06	1	70.10	0	0.00	69.50	1	139	0.72%
2021/07/02	0	0.00	1	70.50	70.00	-1	135	-0.74%
2021/06/30	6	68.42	0	0.00	68.30	6	130	4.60%
2021/06/28	0	0.00	2	67.00	66.90	-2	122	-1.64%
2021/06/17	0	0.00	2	65.25	65.80	-2	116	-1.71%
2021/06/11	2	68.15	0	0.00	68.20	2	107	1.85%
2021/06/10	2	67.20	1	65.70	67.40	1	102	0.97%
2021/06/02	0	0.00	1	58.20	59.00	-1	69	-1.43%
2021/01/15	0	0.00	2	55.70	55.50	-2	120	-1.66%
2021/01/08	2	57.10	0	0.00	58.30	2	133	1.50%
2020/12/23	0	0.00	1	57.90	57.90	-1	178	-0.56%
2020/12/22	1	55.80	0	0.00	55.90	1	182	0.55%
2020/12/07	0	0.00	1	63.60	63.60	-1	427	-0.23%
2020/12/04	0	0.00	1	66.30	65.30	-1	508	-0.20%
2020/12/03	1	66.90	1	68.10	66.90	0	662	0.00%
2020/12/02	2	67.75	1	67.10	68.70	1	941	0.11%