91APP*-KY (6741)-永豐金-台南券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	85.40	0	0.00	85.20	0	381	0.00%
2024/04/23	0	0.00	0.2	84.80	85.20	-0.2	387	-0.05%
2024/04/22	0	0.00	1.3	83.17	83.10	-1.3	392	-0.34%
2024/04/19	2	84.00	1	85.80	82.50	1	391	0.26%
2024/04/18	0	87.00	0	0.00	86.70	0	383	0.00%
2024/04/17	0	0.00	0.1	88.50	88.50	-0.1	384	-0.03%
2024/04/16	2	86.50	0	0.00	84.60	2	382	0.52%
2024/04/15	0	88.92	0	0.00	89.10	0	378	0.00%
2024/04/12	0	0.00	2	92.10	92.10	-2	372	-0.54%
2024/04/11	1	92.60	0	0.00	92.90	1	372	0.27%
2024/04/10	0	0.00	1	94.10	93.70	-1	381	-0.26%
2024/04/08	1	92.40	0	0.00	92.30	1	381	0.26%
2024/04/02	7	93.40	0	0.00	93.00	7	384	1.82%
2024/03/29	1	93.11	0	0.00	94.70	1	387	0.26%
2024/03/28	0	0.00	0.2	93.30	94.40	-0.2	390	-0.05%
2024/03/26	0	0.00	0.1	91.00	91.30	-0.1	378	-0.03%
2024/03/25	0	90.00	2.3	90.13	89.80	-2.3	380	-0.60%
2024/03/22	1	88.21	0	0.00	88.00	1	380	0.27%
2024/03/21	0	89.50	0	0.00	88.30	0	382	0.00%
2024/03/19	2	90.05	0	0.00	90.00	2	418	0.48%
2024/03/18	0	91.60	0	0.00	91.20	0	415	0.00%
2024/03/13	0	95.50	0	0.00	94.80	0	453	0.00%
2024/03/12	0	95.43	0.2	95.61	95.40	-0.2	456	-0.03%
2024/03/08	0	93.67	0	0.00	92.50	0	463	0.01%
2024/03/07	1	97.19	1.1	95.77	94.70	-0.1	460	-0.03%
2024/03/06	0.1	98.00	0	0.00	97.50	0.1	470	0.02%
2024/03/05	0	0.00	8	99.00	97.60	-8	475	-1.68%
2024/03/04	1	98.60	0	0.00	98.50	1	481	0.21%
2024/03/01	0	99.90	0	0.00	99.40	0	484	0.00%
2024/02/29	0	100.00	0	0.00	100.50	0	491	0.00%
2024/02/27	0	99.60	0	0.00	100.00	0	502	0.00%
2024/02/26	0	101.00	0	0.00	101.00	0	505	0.00%
2024/02/22	0	99.40	0	0.00	99.40	0	526	0.00%
2024/02/21	0	100.00	1	100.50	100.00	-1	555	-0.18%
2024/02/20	0	100.00	0	0.00	100.00	0	573	0.00%
2024/02/16	0	0.00	1	98.20	98.20	-1	575	-0.17%
2024/02/05	1	93.80	2.5	95.01	95.60	-1.5	568	-0.26%
2024/02/02	1	94.74	1	96.20	95.80	0	562	0.01%
2024/02/01	1	95.90	0	0.00	96.00	1	551	0.19%
2024/01/31	0	0.00	0.2	97.40	96.60	-0.2	548	-0.04%
2024/01/25	0	99.40	0	0.00	99.50	0	558	0.00%
2024/01/19	0	97.80	0	0.00	98.50	0	556	0.00%
2024/01/18	0	0.00	1.3	98.45	99.20	-1.3	555	-0.23%
2024/01/17	1.1	97.42	1	99.10	96.00	0.1	553	0.02%
2024/01/15	1	100.51	0	0.00	101.50	1	544	0.19%
2024/01/12	0	0.00	0	100.00	99.80	0	545	0.00%
2024/01/11	0	0.00	0	99.50	99.30	0	547	-0.01%
2024/01/10	0	0.00	0	100.50	99.50	0	554	0.00%
2024/01/08	0.1	102.10	0	0.00	102.50	0.1	555	0.01%
2024/01/05	0	101.50	0	0.00	102.00	0	556	0.01%
2024/01/04	0	100.95	0	0.00	100.00	0	560	0.01%
2024/01/03	0	104.00	0	0.00	102.50	0	554	0.00%
2024/01/02	0.1	106.50	1	107.00	106.00	-0.9	550	-0.17%
2023/12/29	0.1	105.00	0	0.00	105.00	0.1	551	0.02%
2023/12/28	0.3	106.00	0	0.00	106.00	0.3	556	0.05%
2023/12/27	1	104.51	1	106.50	105.00	0	558	0.00%
2023/12/26	2	104.25	6	104.50	104.50	-4	557	-0.72%
2023/12/25	0.1	104.50	0.1	105.00	105.50	-0.1	555	-0.01%
2023/12/21	1	108.00	1	108.00	107.50	0	552	0.00%
2023/12/20	1.1	108.01	1	109.50	109.50	0.1	553	0.01%
2023/12/19	0	107.50	0	0.00	107.00	0	549	0.00%
2023/12/18	3	109.66	2	109.50	109.50	1	548	0.19%
2023/12/15	4	112.50	4	113.51	113.50	0	546	0.00%
2023/12/14	1	109.00	2.1	113.72	113.00	-1.1	537	-0.21%
2023/12/13	0.2	108.67	0.3	107.50	108.00	-0.2	509	-0.03%
2023/12/12	1.2	111.57	2	114.25	107.00	-0.8	509	-0.16%
2023/12/08	0	0.00	2	113.25	111.50	-2	494	-0.40%
2023/12/06	2	113.25	1.1	112.05	112.00	1	497	0.19%
2023/12/05	0.1	112.50	0	0.00	110.50	0.1	497	0.01%
2023/12/04	5	113.00	1.1	112.52	112.00	4	496	0.80%
2023/12/01	7	114.36	2	113.50	112.50	5	501	1.00%
2023/11/28	2	109.00	2	109.00	109.00	0	483	0.00%
2023/11/27	3	111.50	2	107.00	107.00	1	494	0.20%
2023/11/24	5	109.30	5	111.00	111.50	0	489	0.00%
2023/11/22	0	0.00	0	113.00	113.00	0	476	-0.01%
2023/11/21	3	110.83	2.1	111.24	110.00	0.9	463	0.19%
2023/11/20	1.1	113.36	2.1	109.67	112.00	-1	459	-0.22%
2023/11/17	2	104.75	1	103.50	105.00	1	429	0.23%
2023/11/14	0	98.50	0	0.00	98.50	0	431	0.00%
2023/11/13	0	99.00	0	0.00	98.10	0	440	0.00%
2023/11/09	0	99.99	0	0.00	100.00	0	457	0.00%
2023/11/08	0.1	101.09	0	0.00	101.00	0.1	476	0.02%
2023/11/06	0	100.50	0	0.00	100.50	0	503	0.00%
2023/11/03	0.1	98.50	0	0.00	97.90	0.1	504	0.02%
2023/11/01	0	0.00	1	93.60	94.30	-1	515	-0.19%
2023/10/27	2	96.00	0	0.00	95.00	2	539	0.37%
2023/10/26	0.1	95.60	1	96.70	94.60	-0.9	545	-0.17%
2023/10/24	1	91.80	0	0.00	92.30	1	560	0.18%
2023/10/23	0	92.00	1	91.80	90.00	-1	571	-0.18%
2023/10/20	2	90.65	1	90.40	90.40	1	585	0.17%
2023/10/19	0	92.40	1.4	92.77	93.00	-1.4	601	-0.23%
2023/10/18	2	93.10	0	0.00	91.00	2	633	0.32%
2023/10/13	1	98.70	1	97.60	97.70	0	721	0.00%
2023/10/12	1	98.91	1	98.90	98.90	0	736	0.00%
2023/10/11	1.1	98.57	1	97.30	97.30	0.1	748	0.01%
2023/10/06	0	99.50	0	0.00	98.60	0	765	0.00%
2023/10/05	0	0.00	3	99.33	100.50	-3	793	-0.38%
2023/10/04	0	98.50	6	97.48	97.20	-6	805	-0.74%
2023/09/28	1	99.10	0	0.00	98.30	1	870	0.11%
2023/09/27	2	99.30	0	0.00	99.30	2	911	0.22%
2023/09/26	1	98.10	2	98.00	98.00	-1	942	-0.11%
2023/09/25	0	0.00	1	99.70	98.70	-1	982	-0.10%
2023/09/22	1	98.60	0	0.00	98.50	1	1,033	0.10%
2023/09/20	0	100.00	1	101.00	99.10	-1	1,175	-0.08%
2023/09/19	1	104.00	2	102.25	102.00	-1	1,205	-0.08%
2023/09/18	0	104.75	0	0.00	104.50	0	1,209	0.00%
2023/09/15	0	0.00	2	106.00	105.00	-2	1,227	-0.16%
2023/09/14	7	105.36	7	105.79	104.50	0	1,245	0.00%
2023/09/13	8.1	104.21	2	105.50	104.50	6.1	1,277	0.48%
2023/09/12	1	98.00	1	101.50	101.50	0	1,276	0.00%
2023/09/11	0	99.50	0	98.10	97.80	0	1,281	0.00%
2023/09/08	3	100.50	0	0.00	100.00	3	1,288	0.23%
2023/09/07	1	102.99	0	102.00	101.00	1	1,301	0.08%
2023/09/06	2	102.00	1	102.50	103.00	1	1,326	0.08%
2023/09/05	0	0.00	1	105.50	104.50	-1	1,325	-0.08%
2023/09/01	0	0.00	1	106.00	104.00	-1	1,336	-0.07%
2023/08/31	0	106.00	0	0.00	105.00	0	1,347	0.00%
2023/08/29	1	101.50	1	101.50	101.50	0	1,393	0.00%
2023/08/25	0.1	102.50	0	0.00	102.00	0.1	1,421	0.00%
2023/08/24	1	102.01	1	102.00	101.50	0	1,431	0.00%
2023/08/23	0	0.00	0	101.00	101.00	0	1,444	0.00%
2023/08/22	0	99.80	0	0.00	101.50	0	1,469	0.00%
2023/08/18	1	101.00	2	100.50	100.50	-1	1,527	-0.06%
2023/08/17	2	98.80	1	98.80	98.80	1	1,578	0.06%
2023/08/16	0	97.35	1.5	96.23	97.10	-1.5	1,603	-0.09%
2023/08/15	1	101.49	1	98.20	98.20	0	1,661	0.00%
2023/08/14	2	101.25	8	99.85	101.00	-6	1,706	-0.35%
2023/08/11	1.2	106.17	3	106.17	105.50	-1.8	1,737	-0.10%
2023/08/10	0	105.45	0.5	105.00	103.00	-0.4	1,768	-0.02%
2023/08/08	5	108.80	1	108.00	108.00	4	1,838	0.22%
2023/08/07	1	112.00	0	0.00	112.50	1	1,944	0.05%
2023/08/04	0.1	111.00	0	0.00	111.50	0.1	2,006	0.00%
2023/08/02	2.4	110.71	0	0.00	110.00	2.4	2,090	0.11%
2023/08/01	1	115.50	1	112.50	112.50	0	2,166	0.00%
2023/07/31	0.1	112.50	0	112.50	111.00	0.1	2,313	0.00%
2023/07/28	0	0.00	1	111.63	113.00	-1	2,422	-0.04%
2023/07/27	2	112.01	2	112.00	113.50	0	2,635	0.00%
2023/07/26	0	113.00	5	111.40	111.00	-5	3,065	-0.16%
2023/07/25	3.1	114.96	1.1	114.03	114.50	2.1	3,418	0.06%
2023/07/24	0.4	113.00	1	110.50	111.50	-0.6	3,641	-0.02%
2023/07/21	1.1	112.55	0.3	113.50	111.50	0.8	3,648	0.02%
2023/07/20	6.2	117.94	0	0.00	115.00	6.2	3,662	0.17%
2023/07/19	1.2	114.70	1	115.50	116.00	0.2	3,695	0.00%
2023/07/18	8	121.81	17	119.50	120.00	-9	3,705	-0.24%
2023/07/17	0	0.00	6	125.00	127.00	-6	3,716	-0.16%
2023/07/14	7.2	128.10	5	128.60	128.50	2.2	3,794	0.06%
2023/07/13	1.2	131.92	3	127.67	127.00	-1.8	3,897	-0.05%
2023/07/12	1	135.48	1	130.00	131.00	0	3,917	0.00%
2023/07/11	0.1	137.00	0	0.00	135.50	0.1	3,911	0.00%
2023/07/10	0	0.00	6	136.67	136.00	-6	3,906	-0.15%
2023/07/07	13	140.92	4	136.88	135.00	9	3,898	0.23%
2023/07/06	1	140.50	5	140.30	140.00	-4	3,867	-0.10%
2023/07/05	7.1	139.82	11	138.36	139.50	-3.9	3,841	-0.10%
2023/07/04	15	137.07	22.1	137.56	136.00	-7.1	3,802	-0.19%
2023/07/03	20	136.85	12	139.92	136.00	8	3,773	0.21%
2023/06/30	7	141.29	6	141.67	142.50	1	3,738	0.03%
2023/06/29	26	139.79	9	139.39	141.50	17	3,692	0.46%
2023/06/28	6.1	134.02	4.1	134.63	133.00	2.1	3,599	0.06%
2023/06/27	5.8	132.29	1	133.00	134.00	4.8	3,566	0.13%
2023/06/26	4.1	127.72	1	125.00	129.50	3.1	3,542	0.09%
2023/06/20	1.1	130.55	1	130.50	131.00	0.1	3,553	0.00%
2023/06/19	6	127.58	4	127.50	128.00	2	3,548	0.06%
2023/06/16	2.1	122.54	0.1	127.00	123.50	2	3,530	0.06%
2023/06/15	0	0.00	0	133.00	124.00	0	3,520	0.00%
2023/06/14	1	125.01	0	0.00	124.50	1	3,525	0.03%
2023/06/13	2	128.25	1	127.00	127.00	1	3,533	0.03%
2023/06/12	3.1	129.16	1	128.50	127.50	2.1	3,541	0.06%
2023/06/09	1.1	132.95	0	0.00	133.50	1.1	3,542	0.03%
2023/06/07	0	0.00	4	133.00	133.50	-4	3,633	-0.11%
2023/06/06	3.1	130.69	1	132.50	130.50	2.1	3,710	0.06%
2023/06/05	0.3	136.00	1	135.00	135.00	-0.7	3,719	-0.02%
2023/06/02	2	135.25	2	134.99	135.00	0	3,718	0.00%
2023/06/01	3.1	130.00	2.5	129.60	130.00	0.6	3,703	0.02%
2023/05/31	1.3	130.88	1.1	132.86	130.50	0.2	3,721	0.00%
2023/05/30	2	130.75	2	130.50	131.00	0	3,782	0.00%
2023/05/29	4	133.38	1	132.52	134.00	3	3,793	0.08%
2023/05/26	9.1	134.70	15	131.00	130.50	-5.9	3,794	-0.16%
2023/05/25	6	136.17	6	135.08	134.00	0	3,824	0.00%
2023/05/24	5.7	134.93	4	136.25	134.50	1.7	3,847	0.04%
2023/05/23	2.5	141.29	1.7	142.54	141.00	0.8	3,845	0.02%
2023/05/22	3	137.67	3	137.00	137.50	0	3,935	0.00%
2023/05/19	2.3	140.81	4	139.38	134.50	-1.7	4,015	-0.04%
2023/05/18	5	146.12	5	145.20	142.00	0	3,963	0.00%
2023/05/17	8.1	145.82	5.7	145.84	144.50	2.4	3,922	0.06%
2023/05/16	1	145.00	0	0.00	141.00	1	3,898	0.03%
2023/05/15	3.2	143.19	2.1	143.48	142.50	1.1	3,874	0.03%
2023/05/12	6.1	143.44	3	145.00	145.00	3.1	3,877	0.08%
2023/05/11	4.6	146.78	11	148.18	146.00	-6.5	3,853	-0.17%
2023/05/10	9.1	153.28	2	153.00	152.00	7.1	3,777	0.19%
2023/05/09	4	153.63	5	154.30	151.50	-1	3,712	-0.03%
2023/05/08	1	154.00	3	154.67	156.00	-2	3,631	-0.06%
2023/05/05	3	154.33	2	151.75	152.00	1	3,567	0.03%
2023/05/04	5.2	148.77	5	148.00	151.00	0.2	3,418	0.01%
2023/05/03	31	155.65	32	153.28	151.00	-1	3,328	-0.03%
2023/05/02	46.8	151.04	53	149.23	148.50	-6.2	3,138	-0.20%
2023/04/28	14	139.29	24	143.25	145.50	-10	2,721	-0.37%
2023/04/27	11	127.50	22	129.30	132.50	-11	2,412	-0.46%
2023/04/26	0	0.00	6	120.00	120.50	-6	2,241	-0.27%
2023/04/25	1	121.50	3	120.50	120.50	-2	2,280	-0.09%
2023/04/24	0	0.00	4	124.50	121.00	-4	2,275	-0.18%
2023/04/21	4	119.38	0	0.00	117.00	4	2,285	0.18%
2023/04/20	0	121.83	0	0.00	124.50	0	2,310	0.00%
2023/04/19	7	122.29	8.2	122.38	124.50	-1.1	2,282	-0.05%
2023/04/18	2	122.25	7	123.71	120.50	-5	2,243	-0.22%
2023/04/17	2	117.00	2	115.25	116.00	0	2,244	0.00%
2023/04/14	1	112.00	1	116.00	112.00	0	2,331	0.00%
2023/04/13	0.1	113.00	2	114.00	110.00	-1.9	2,363	-0.08%
2023/04/12	0	0.00	0	114.19	113.00	0	2,414	0.00%
2023/04/10	0	0.00	3	111.00	110.50	-3	2,509	-0.12%
2023/04/07	3	110.00	0	0.00	109.50	3	2,565	0.12%
2023/04/06	0	108.00	0	0.00	107.50	0	2,643	0.00%
2023/03/31	0.1	110.02	0	0.00	109.00	0.1	2,719	0.00%
2023/03/30	1	110.00	8.2	109.96	110.50	-7.2	2,913	-0.25%
2023/03/28	1	112.00	0	0.00	111.00	1	3,095	0.03%
2023/03/27	1	116.50	1.5	115.33	114.50	-0.5	3,121	-0.02%
2023/03/24	1	119.48	0	0.00	116.50	1	3,146	0.03%
2023/03/23	1	121.00	0	0.00	121.00	1	3,151	0.03%
2023/03/22	1	119.50	1	121.50	120.00	0	3,150	0.00%
2023/03/21	1	119.00	1	121.96	119.50	0	3,177	0.00%
2023/03/20	1	117.50	0	121.00	117.50	1	3,169	0.03%
2023/03/17	0.2	118.00	0	0.00	118.00	0.2	3,192	0.00%
2023/03/16	0	0.00	2	117.50	116.50	-2	3,234	-0.06%
2023/03/15	4	117.88	2	116.00	115.50	2	3,233	0.06%
2023/03/14	3	115.50	1	115.50	117.50	2	3,225	0.06%
2023/03/13	9.4	112.70	3	115.00	115.00	6.4	3,241	0.20%
2023/03/10	16.3	122.34	1.3	122.92	123.50	15	3,192	0.47%
2023/03/09	3	129.00	4.1	127.78	127.50	-1	3,164	-0.03%
2023/03/08	4.1	124.14	2	125.00	125.00	2.1	3,099	0.07%
2023/03/07	1	125.00	0	0.00	123.50	1	3,075	0.03%
2023/03/06	0	126.80	4	127.50	125.50	-4	3,057	-0.13%
2023/03/03	0	126.30	0	0.00	125.00	0	3,026	0.00%
2023/03/02	5	130.78	2	129.03	127.50	3	2,994	0.10%
2023/03/01	0	127.73	0	0.00	129.50	0	2,915	0.00%
2023/02/24	1	126.50	1	128.00	126.50	0	2,887	0.00%
2023/02/23	13	129.65	8	128.88	128.00	5	2,868	0.17%
2023/02/22	3	127.17	3	126.17	125.50	0	2,811	0.00%
2023/02/21	1	126.50	2	125.00	127.00	-1	2,766	-0.04%
2023/02/20	9	128.33	4	129.75	125.50	5	2,719	0.18%
2023/02/17	3	125.50	10	126.95	127.50	-7	2,561	-0.27%
2023/02/16	1	116.50	0.1	114.50	116.00	0.9	2,450	0.04%
2023/02/15	0.1	110.50	0	0.00	111.50	0.1	2,434	0.00%
2023/02/14	1	112.50	10	112.50	111.00	-9	2,419	-0.37%
2023/02/13	0	0.00	1	115.50	116.00	-1	2,393	-0.04%
2023/02/10	4	117.75	1	115.00	117.00	3	2,374	0.13%
2023/02/09	2.4	115.79	1	115.00	116.00	1.4	2,334	0.06%
2023/02/08	4.6	113.92	0.1	113.00	113.00	4.5	2,297	0.20%
2023/02/07	0	0.00	1	108.50	109.00	-1	2,257	-0.04%
2023/02/06	3	107.67	3	107.50	107.50	0	2,251	0.00%
2023/02/03	6.1	108.07	6	108.33	107.00	0.1	2,246	0.00%
2023/02/02	1	109.00	2	110.25	111.00	-1	2,229	-0.04%
2023/02/01	0	0.00	4	112.00	108.50	-4	2,220	-0.18%
2023/01/31	5	109.30	1	107.00	110.00	4	2,196	0.18%
2023/01/30	3	113.67	0	0.00	113.50	3	2,156	0.14%
2023/01/17	12	116.96	10	116.90	114.00	2	2,138	0.09%
2023/01/16	5	117.50	9	116.00	115.50	-4	2,082	-0.19%
2023/01/13	7	119.71	1	118.50	120.00	6	2,013	0.30%
2023/01/12	1	115.50	1	116.00	115.00	0	1,948	0.00%
2023/01/11	3	116.50	3.1	114.58	116.50	-0.1	1,903	0.00%
2023/01/10	25	114.78	24	116.35	113.00	1	1,843	0.05%
2023/01/09	6	112.00	3	112.00	112.00	3	1,766	0.17%
2023/01/06	1	117.50	1	115.50	113.50	0	1,737	0.00%
2023/01/05	26	115.79	25	116.86	116.00	1	1,681	0.06%
2023/01/04	13	113.73	14	115.32	119.50	-1	1,563	-0.06%
2023/01/03	23	110.28	23	105.67	110.00	0	1,433	0.00%
2022/12/29	26	105.13	24	105.96	104.00	2	1,314	0.15%
2022/12/28	1	113.00	2	113.00	109.00	-1	1,273	-0.08%
2022/12/27	4	107.75	1	109.00	112.00	3	1,208	0.25%
2022/12/26	6	110.33	0	0.00	105.50	6	1,147	0.52%
2022/12/23	26.1	115.39	25	116.28	114.50	1.1	1,064	0.10%
2022/12/22	28	119.07	32	111.06	120.50	-4	984	-0.41%
2022/12/21	0	0.00	11	109.68	111.00	-11	783	-1.40%
2022/12/20	13	105.50	3	108.83	101.00	10	723	1.38%
2022/12/19	0	0.00	7	101.71	102.50	-7	592	-1.18%
2022/12/16	3	93.60	1	92.40	93.40	2	552	0.36%
2022/12/15	1	97.20	2	97.65	95.60	-1	514	-0.20%
2022/12/13	6	98.05	0	0.00	89.10	6	469	1.28%
2022/12/12	2	98.90	0	0.00	97.80	2	421	0.47%
2022/12/09	6	99.27	2	103.25	97.90	4	407	0.98%
2022/12/08	4	103.00	2	105.00	102.00	2	376	0.53%
2022/12/07	1	101.00	0	0.00	98.40	1	317	0.32%
2022/12/05	2	99.90	1	101.00	102.00	1	277	0.36%
2022/12/02	3	94.03	3	95.70	93.90	0	233	0.00%
2022/12/01	0	0.00	1	96.20	96.00	-1	225	-0.44%
2022/11/30	0	89.70	0	0.00	87.60	0	201	0.02%
2022/11/11	0	0.00	1	85.50	85.70	-1	223	-0.45%
2022/10/06	0	85.20	0	0.00	84.20	0	261	0.02%
2022/09/28	1	76.30	0	0.00	75.00	1	265	0.38%
2022/09/23	0	87.00	0	0.00	81.40	0	264	0.00%
2022/09/01	2	104.75	0	0.00	102.50	2	286	0.70%
2022/08/31	0	0.00	1	106.50	109.00	-1	286	-0.35%
2022/08/24	4	103.00	4	100.30	98.70	0	270	0.00%
2022/08/19	2	99.70	0	0.00	96.20	2	255	0.78%
2022/08/18	0.1	97.53	0	0.00	96.30	0.1	248	0.03%
2022/08/12	0	94.00	0	0.00	93.00	0	234	0.02%
2022/07/20	1	115.00	0	0.00	115.00	1	204	0.49%
2022/07/12	1	100.50	0	0.00	99.50	1	206	0.48%
2022/07/08	1	108.50	0	0.00	108.50	1	208	0.48%
2022/06/30	2	128.00	0	0.00	135.00	2	203	0.98%
2022/06/29	1	130.00	0	0.00	130.00	1	198	0.50%
2022/06/28	1	124.00	0	0.00	126.50	1	189	0.53%
2022/06/24	2	120.75	0	0.00	122.00	2	203	0.98%
2022/06/23	1	120.50	0	0.00	122.00	1	203	0.49%
2022/06/16	0	133.50	0	0.00	131.00	0	212	0.01%
2022/06/13	0	136.25	0	0.00	137.00	0	226	0.00%
2022/06/09	0	143.00	0	0.00	144.50	0	250	0.00%
2022/04/19	0	154.00	0	0.00	152.00	0	397	0.00%
2022/04/14	0	161.50	0	0.00	156.50	0	409	0.01%
2022/03/30	1.1	173.04	1	168.00	164.00	0.1	414	0.03%
2022/03/15	1	160.31	0	0.00	155.50	1	428	0.24%
2022/03/14	0	0.00	1	157.00	166.50	-1	411	-0.24%
2022/03/11	1	155.48	0	0.00	151.50	1	410	0.25%
2022/03/10	0	167.00	0	0.00	165.50	0	400	0.00%
2022/03/07	0	174.50	0	0.00	172.50	0	418	0.01%
2022/03/03	1.1	193.24	2	195.00	199.50	-1	428	-0.22%
2022/03/02	0	181.83	0	0.00	181.50	0	460	0.01%
2022/02/22	2.1	183.65	1	176.00	180.00	1.1	478	0.22%
2022/02/21	0	195.50	0	0.00	193.00	0	472	0.00%
2022/02/17	1	203.00	0	0.00	203.50	1	500	0.20%
2022/02/16	0	210.50	0	0.00	208.00	0	525	0.00%
2022/02/15	0	205.00	0	0.00	203.50	0	534	0.00%
2022/02/11	0	222.00	0	0.00	220.00	0	531	0.00%
2022/02/10	0.1	231.00	0	0.00	228.00	0.1	534	0.02%
2022/02/09	0	230.00	0	0.00	231.00	0	537	0.00%
2022/02/07	1	231.49	0	0.00	227.50	1	544	0.19%
2022/01/26	1	242.01	3	241.00	240.00	-2	545	-0.36%
2022/01/25	0	251.00	0	0.00	249.50	0	551	0.00%
2022/01/18	0	275.50	0	0.00	276.50	0	564	0.00%
2022/01/11	0	265.00	0	0.00	266.00	0	609	0.00%
2022/01/10	0	0.00	1	261.00	263.50	-1	610	-0.16%
2022/01/07	1	253.00	0	0.00	255.00	1	615	0.16%
2022/01/05	0	266.00	0	0.00	261.00	0	624	0.00%
2022/01/04	0	0.00	1	270.00	270.00	-1	644	-0.16%
2021/12/30	0	265.00	0	0.00	264.00	0	654	0.00%
2021/12/29	0	266.50	0	0.00	266.50	0	657	0.00%
2021/12/22	1	275.05	0	0.00	273.00	1	668	0.15%
2021/12/14	2	276.00	0	0.00	277.50	2	691	0.29%
2021/12/10	0	286.00	0	0.00	282.00	0	697	0.00%
2021/12/08	0	285.50	0	0.00	285.50	0	707	0.00%
2021/12/02	2	286.50	0	0.00	286.50	2	733	0.27%
2021/12/01	0	0.00	0	300.38	295.00	0	733	-0.01%
2021/11/30	0	309.50	0	0.00	299.50	0	730	0.00%
2021/11/25	3	301.00	3	298.50	301.00	0	665	0.00%
2021/11/24	6	297.25	6	301.67	296.00	0	658	0.00%
2021/11/23	6	298.92	6.3	301.08	300.50	-0.3	653	-0.05%
2021/11/22	1.3	294.62	6	295.83	297.00	-4.7	645	-0.73%
2021/11/19	5	271.00	10.2	279.60	279.50	-5.2	632	-0.82%
2021/11/18	0.2	276.25	0	0.00	271.00	0.2	642	0.03%
2021/11/17	10	293.50	0	0.00	283.00	10	642	1.56%
2021/11/16	5	299.00	6	307.16	292.50	-1	643	-0.16%
2021/11/15	0.1	295.75	0.1	292.50	299.50	0	629	0.00%
2021/11/09	0	0.00	0.3	247.47	253.50	-0.3	665	-0.05%
2021/11/08	0	0.00	8.3	240.14	240.50	-8.3	667	-1.24%
2021/11/05	1.7	249.33	1.1	246.23	245.00	0.6	684	0.08%
2021/11/04	1	269.00	2	263.50	263.50	-1	691	-0.14%
2021/11/03	0.1	270.00	0	0.00	274.50	0.1	706	0.01%
2021/11/02	0.4	281.35	0	0.00	275.00	0.4	717	0.05%
2021/11/01	0	0.00	1	275.00	275.50	-1	728	-0.14%
2021/10/28	0.2	269.83	0.1	270.50	267.50	0.1	744	0.01%
2021/10/27	0.1	280.00	0	0.00	270.50	0.1	746	0.01%
2021/10/26	0	0.00	1	270.00	267.00	-1	746	-0.13%
2021/10/25	0.1	267.09	0	0.00	267.50	0.1	770	0.01%
2021/10/22	1	274.00	1	270.00	271.50	0	822	0.00%
2021/10/20	0.2	278.81	0	0.00	277.00	0.2	870	0.02%
2021/10/18	1	257.00	0	0.00	252.00	1	873	0.11%
2021/10/13	0	0.00	1	244.50	240.00	-1	997	-0.10%
2021/10/08	0	0.00	3	236.17	239.00	-3	1,032	-0.29%
2021/10/07	1	220.00	1	219.00	217.50	0	1,059	0.00%
2021/10/05	1	207.50	0	0.00	217.00	1	1,143	0.09%
2021/10/04	4	214.50	0	0.00	213.00	4	1,153	0.35%
2021/10/01	1	210.00	5	214.10	206.50	-4	1,155	-0.35%
2021/09/30	1	220.00	0	0.00	219.00	1	1,164	0.09%
2021/09/27	10	224.25	0	0.00	222.50	10	1,191	0.84%
2021/09/24	5	230.29	0	0.00	216.50	5	1,203	0.42%
2021/09/23	2	213.00	2	221.00	222.00	0	1,197	0.00%
2021/09/22	0	0.00	4.2	206.39	202.00	-4.2	1,212	-0.35%
2021/09/17	0.2	212.35	0	0.00	214.50	0.2	1,234	0.01%
2021/09/16	0	0.00	0	226.00	219.00	0	1,250	0.00%
2021/09/14	1	233.57	0	0.00	231.00	1	1,282	0.08%
2021/09/10	0	239.00	0	0.00	236.00	0	1,320	0.00%
2021/09/09	1	238.50	1	240.00	239.00	0	1,317	0.00%
2021/09/08	1	261.92	12	246.71	251.50	-11	1,319	-0.83%
2021/09/07	12	234.50	0	0.00	248.50	12	1,314	0.91%
2021/09/06	1.1	234.24	1	234.50	232.00	0.1	1,317	0.01%
2021/09/03	0	0.00	0	252.00	247.50	0	1,321	0.00%
2021/09/02	1.1	258.36	0	0.00	251.00	1.1	1,342	0.08%
2021/08/30	0	257.00	1	264.00	259.00	-1	1,372	-0.07%
2021/08/27	1	260.50	7	260.00	258.00	-6	1,377	-0.44%
2021/08/24	2.1	289.39	0	0.00	274.00	2.1	1,405	0.15%
2021/08/23	0	0.00	1.1	278.59	279.50	-1.1	1,402	-0.08%
2021/08/20	0	250.00	0	0.00	254.50	0	1,414	0.00%
2021/08/19	1	265.00	0	0.00	245.00	1	1,439	0.07%
2021/08/18	7.1	237.42	0	0.00	265.00	7.1	1,469	0.48%
2021/08/17	3	264.17	2	266.25	257.50	1	1,492	0.07%
2021/08/16	1	288.76	1.2	287.83	286.00	-0.2	1,489	-0.01%
2021/08/10	1	308.00	0	0.00	320.00	1	1,531	0.07%
2021/08/09	1.7	305.79	1	307.50	300.00	0.7	1,539	0.04%
2021/08/06	0.1	335.05	0	0.00	330.50	0.1	1,547	0.00%
2021/08/05	0	0.00	1	340.50	328.00	-1	1,558	-0.06%
2021/08/04	5.5	364.12	0	0.00	350.50	5.5	1,563	0.35%
2021/08/02	2	369.80	2	374.50	370.50	0	1,594	0.00%
2021/07/30	1	375.16	0	0.00	375.00	1	1,616	0.06%