安普新 (6743)-永豐金-台南券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
48.60
漲跌
▲0.10
漲幅
+0.21%
成交量
206張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.5	48.25	48.50	-0.5	1,570	-0.03%
2024/11/19	3	49.35	3	49.35	49.35	0	1,572	0.00%
2024/11/18	0	0.00	3	47.75	48.35	-3	1,575	-0.19%
2024/11/14	0.3	48.80	2	48.40	47.70	-1.7	1,575	-0.11%
2024/11/13	3.1	48.24	0	0.00	47.40	3.1	1,570	0.20%
2024/11/11	0	0.00	1	51.90	52.00	-1	1,558	-0.06%
2024/11/08	1	51.10	0	0.00	50.50	1	1,589	0.06%
2024/10/24	0	0.00	1	52.90	52.90	-1	1,635	-0.06%
2024/10/23	2	54.20	10	53.61	53.60	-8	1,632	-0.49%
2024/10/21	11	54.28	0	0.00	54.40	11	1,628	0.68%
2024/10/14	1	54.40	0.1	54.00	54.40	0.9	1,652	0.06%
2024/10/11	4	55.38	1	54.70	54.50	3	1,661	0.18%
2024/10/09	0.6	58.87	1	58.70	58.00	-0.4	1,699	-0.02%
2024/10/08	2	57.80	2	57.80	58.30	0	1,697	0.00%
2024/09/27	1	68.90	3	68.33	67.60	-2	1,638	-0.12%
2024/09/26	0	0.00	5	66.20	67.00	-5	1,617	-0.31%
2024/09/25	0	0.00	1	64.10	64.40	-1	1,624	-0.06%
2024/09/24	1	63.30	0	0.00	63.60	1	1,644	0.06%
2024/09/23	0	0.00	0	64.40	64.30	0	1,638	0.00%
2024/09/20	0	0.00	2	64.80	64.20	-2	1,634	-0.12%
2024/09/19	1	65.40	0	0.00	65.80	1	1,621	0.06%
2024/09/18	1	65.90	1	65.30	64.80	0	1,622	0.00%
2024/09/13	5	67.56	2	66.90	67.20	3	1,588	0.19%
2024/09/12	0	0.00	2	65.90	65.70	-2	1,552	-0.13%
2024/09/11	19	64.94	13	69.10	63.30	6	1,513	0.40%
2024/09/10	2	69.15	0	0.00	69.90	2	1,382	0.14%
2024/09/06	0	0.00	2	70.10	68.90	-2	1,312	-0.15%
2024/09/05	1	69.50	2.3	71.36	68.90	-1.3	1,279	-0.10%
2024/09/04	2	69.31	3	68.30	69.30	-1	1,235	-0.08%
2024/09/03	1.3	71.06	1	69.10	71.10	0.3	1,174	0.03%
2024/09/02	2	68.80	0	0.00	66.80	2	1,117	0.18%
2024/08/30	31	72.50	28	70.63	69.40	3	1,053	0.28%
2024/08/29	1	65.60	2	71.00	71.00	-1	872	-0.11%
2024/08/28	0	0.00	27	64.16	64.60	-27	808	-3.34%
2024/08/27	1	63.34	0	0.00	65.10	1	819	0.13%
2024/08/26	27	62.60	0	0.00	62.50	27	785	3.44%
2024/08/23	1	57.90	0	0.00	58.80	1	752	0.13%
2024/08/12	3	61.97	0	0.00	60.60	3	685	0.44%
2024/07/23	0	0.00	2.2	62.73	61.70	-2.2	663	-0.34%
2024/07/22	2	60.45	0	0.00	61.30	2	663	0.30%
2024/07/19	3	61.30	0	0.00	61.00	3	657	0.46%
2024/07/18	2.5	63.74	0	0.00	63.60	2.5	645	0.39%
2024/07/15	7	65.93	7	70.50	66.00	0	616	0.00%
2024/07/11	0	0.00	3	70.20	70.50	-3	590	-0.51%
2024/07/03	1	63.70	1	64.20	63.70	0	584	0.00%
2024/07/01	10	68.26	5	68.00	67.60	5	565	0.88%
2024/05/31	0	0.00	3	56.50	60.20	-3	512	-0.58%
2024/05/14	1	56.00	0	0.00	56.20	1	476	0.21%
2024/04/18	0	0.00	0.2	59.47	59.60	-0.2	384	-0.05%
2024/04/16	1	55.00	0	0.00	55.00	1	378	0.26%
2024/04/10	0.2	58.60	0	0.00	59.50	0.2	332	0.06%
2024/04/09	0	0.00	3	58.50	58.50	-3	338	-0.89%
2024/04/08	1	56.60	1	56.70	57.00	0	326	0.00%
2024/04/03	1	56.60	0	0.00	56.80	1	321	0.31%
2024/04/02	4	56.70	0	0.00	57.20	4	317	1.26%
2024/03/19	1	45.30	0	0.00	45.40	1	258	0.39%
2024/03/18	2	45.58	1	45.55	45.55	1	267	0.37%
2024/03/15	2	46.50	0	0.00	45.90	2	289	0.69%
2024/03/14	2	47.73	0	0.00	47.45	2	296	0.67%
2024/03/13	1	49.30	2	48.55	48.35	-1	292	-0.34%
2024/03/12	1	50.30	0	0.00	50.30	1	283	0.35%
2024/03/08	1	49.55	0	0.00	49.50	1	280	0.36%
2024/03/04	1	49.85	0	0.00	49.85	1	269	0.37%
2024/02/21	0.1	50.30	0	0.00	50.30	0.1	261	0.04%
2024/02/20	0.2	50.60	0	0.00	50.50	0.2	263	0.07%
2024/02/16	0	0.00	0.8	50.80	51.50	-0.8	259	-0.30%
2024/01/30	1	49.85	0	0.00	49.85	1	258	0.39%
2024/01/23	1	50.00	0	0.00	50.00	1	255	0.39%
2024/01/19	0	0.00	0.5	50.00	49.85	-0.5	251	-0.20%
2024/01/17	2.2	50.75	0	0.00	50.40	2.2	248	0.89%
2024/01/16	1	52.20	0	0.00	52.20	1	242	0.41%
2024/01/09	1.3	51.12	0	0.00	50.80	1.3	230	0.56%
2024/01/05	0	0.00	1	54.20	54.20	-1	218	-0.46%
2024/01/03	1	53.50	0	0.00	53.50	1	209	0.48%
2024/01/02	0	0.00	1	51.70	52.20	-1	196	-0.51%
2023/12/29	1	51.90	0	0.00	51.90	1	195	0.51%
2023/12/28	3	52.00	0	0.00	51.80	3	196	1.53%
2023/12/27	0	0.00	1	53.10	52.80	-1	201	-0.50%
2023/12/22	1	51.50	0	0.00	51.50	1	203	0.49%
2023/12/18	1	53.00	0	0.00	52.60	1	207	0.48%
2023/12/13	2	51.25	4	52.40	53.50	-2	195	-1.02%
2023/12/12	6	54.13	0	0.00	52.80	6	184	3.24%
2023/10/13	1	52.50	0	0.00	51.70	1	332	0.30%
2023/09/13	1	50.70	0	0.00	51.10	1	618	0.16%
2023/09/05	1	52.10	0	0.00	52.30	1	1,030	0.10%
2023/07/28	0.1	56.30	0	0.00	56.40	0.1	1,139	0.01%
2023/07/26	1	57.00	0	0.00	55.80	1	1,133	0.09%
2023/07/17	1	63.20	1	61.50	61.20	0	1,114	0.00%
2023/06/29	0	0.00	11	70.89	71.80	-11	1,040	-1.06%
2023/06/28	10	68.00	0	0.00	67.40	10	1,003	1.00%
2023/06/27	0	0.00	35	67.20	66.70	-35	998	-3.51%
2023/06/21	0	0.00	10	70.50	70.10	-10	985	-1.01%
2023/06/20	3	72.20	3	73.70	72.30	0	959	0.00%
2023/06/19	3	73.83	2	74.20	74.40	1	949	0.11%
2023/06/16	6	73.17	1	75.90	79.00	5	916	0.55%
2023/06/13	0	0.00	2	69.30	68.60	-2	648	-0.31%
2023/06/09	16	73.97	1	71.60	73.80	15	574	2.61%
2023/06/08	7	69.80	0	0.00	70.00	7	516	1.36%
2023/06/07	25	65.48	6	65.68	66.70	19	436	4.35%
2023/06/06	0	0.00	13	60.69	61.00	-13	385	-3.37%
2023/06/02	0	0.00	1	56.00	55.90	-1	389	-0.26%
2023/06/01	1	56.10	0	0.00	55.90	1	392	0.25%
2023/05/05	0	0.00	4	60.35	60.40	-4	392	-1.02%
2023/04/20	2	63.55	2	64.25	62.50	0	359	0.00%
2023/04/19	1	62.00	0.1	61.80	62.40	0.9	334	0.27%
2023/04/18	0.1	61.40	0	0.00	61.60	0.1	310	0.03%
2023/04/13	0	0.00	3	55.67	55.40	-3	269	-1.11%
2023/03/22	3	53.47	1	54.00	54.20	2	219	0.91%
2023/03/17	1	50.70	0	0.00	51.30	1	207	0.48%
2023/03/13	0	0.00	2	50.80	51.00	-2	212	-0.94%
2023/03/10	0	0.00	1	52.00	53.20	-1	201	-0.50%
2023/03/09	4	52.88	3	53.23	54.70	1	190	0.53%
2023/03/08	1	49.35	1	49.60	50.20	0	169	0.00%
2023/02/08	0	0.00	1	42.60	42.40	-1	151	-0.66%
2023/02/02	2	40.85	0	0.00	40.85	2	139	1.43%
2022/12/12	0	0.00	1	36.60	36.50	-1	151	-0.66%
2022/12/07	1	39.55	0	0.00	39.15	1	151	0.66%
2022/11/18	0	0.00	6	33.42	34.00	-6	133	-4.49%
2022/11/10	0	0.00	4	31.29	31.20	-4	236	-1.70%
2022/11/09	0	0.00	0.3	31.80	31.90	-0.3	247	-0.13%
2022/11/08	0	0.00	0.3	31.55	31.75	-0.3	250	-0.13%
2022/09/28	0	0.00	2	33.50	32.50	-2	262	-0.76%
2022/09/20	0	0.00	1	36.95	36.80	-1	262	-0.38%
2022/09/02	2	41.33	0	0.00	41.40	2	281	0.71%
2022/08/26	4	42.93	0	0.00	42.60	4	275	1.45%
2022/08/25	0	0.00	2	44.20	44.05	-2	285	-0.70%
2022/08/24	5	43.30	4	44.38	43.80	1	301	0.33%
2022/08/23	3	43.07	1	43.50	43.25	2	307	0.65%
2022/08/22	3	45.27	0	0.00	44.05	3	301	1.00%
2022/08/19	0	0.00	4	41.40	42.90	-4	251	-1.59%
2022/08/18	2	39.33	0	0.00	39.00	2	229	0.87%
2022/08/17	2	40.65	0	0.00	39.55	2	243	0.82%
2022/08/16	0	0.00	5	40.50	41.25	-5	224	-2.22%
2022/07/13	4	37.00	0	0.00	36.10	4	278	1.43%
2022/06/14	0	0.00	3	42.83	43.40	-3	293	-1.02%
2022/06/07	0	0.00	1	47.75	47.40	-1	297	-0.34%
2022/06/06	0	0.00	1	47.25	47.50	-1	301	-0.33%
2022/06/02	2	47.90	0	0.00	47.75	2	310	0.64%
2022/06/01	5	48.95	5	49.15	49.75	0	307	0.00%
2022/05/25	0	0.00	13.5	45.00	44.55	-13.5	363	-3.72%
2022/04/25	0	0.00	1	46.70	47.40	-1	439	-0.23%
2022/04/14	0	0.00	1	55.50	55.50	-1	421	-0.24%
2022/04/06	0	0.00	1	65.90	66.80	-1	408	-0.25%
2022/03/25	0.3	67.00	1	67.00	66.80	-0.7	406	-0.17%
2022/03/24	1	67.60	0	0.00	68.10	1	403	0.25%
2022/03/23	4	68.63	0	0.00	68.40	4	403	0.99%
2022/03/08	1	72.00	0	0.00	68.40	1	418	0.24%
2022/03/07	1	72.30	0	0.00	72.00	1	412	0.24%
2022/03/04	0	0.00	2	76.35	76.20	-2	404	-0.49%
2022/03/03	4	78.10	1	77.60	77.20	3	398	0.75%
2022/02/25	0	0.00	1	77.00	71.90	-1	344	-0.29%
2022/02/24	1	74.20	0	0.00	75.00	1	339	0.29%
2022/02/23	5	77.50	3	78.89	76.30	2	344	0.58%
2022/02/22	2	75.35	0	0.00	73.60	2	365	0.55%
2022/02/21	2	75.60	2	75.60	75.10	0	371	0.00%
2022/02/18	3	75.63	2	76.00	75.30	1	367	0.27%
2022/02/16	0	0.00	1	73.10	73.10	-1	335	-0.30%
2022/01/25	0	0.00	2.1	66.80	66.80	-2.1	332	-0.62%
2021/12/28	0	0.00	2	71.80	71.90	-2	368	-0.54%
2021/12/27	0	0.00	3	71.60	71.80	-3	372	-0.80%
2021/12/16	0	0.00	1	73.00	72.80	-1	393	-0.25%
2021/12/07	0	0.00	0.2	74.40	74.90	-0.2	432	-0.05%
2021/12/06	0	0.00	10	74.04	74.80	-10	435	-2.30%
2021/12/03	1	75.00	0	0.00	74.80	1	435	0.23%
2021/11/25	0	0.00	0	79.70	79.80	0	422	0.00%
2021/11/24	1	78.80	0.1	77.80	78.00	0.9	421	0.21%
2021/11/22	7	80.36	6	80.18	79.90	1	452	0.22%
2021/11/19	2.1	82.13	1	82.80	81.00	1.1	455	0.24%
2021/11/18	0	0.00	4.1	76.09	75.30	-4.1	412	-0.99%
2021/11/17	1	71.20	0	73.00	72.20	1	412	0.24%
2021/11/12	2	73.00	0	73.00	72.70	2	440	0.45%
2021/11/11	1	73.90	0	0.00	73.20	1	441	0.23%
2021/11/10	0	0.00	1	76.30	76.50	-1	442	-0.23%
2021/11/03	4	74.28	0	0.00	73.10	4	506	0.79%
2021/11/02	0.7	74.60	0	0.00	74.60	0.7	513	0.13%
2021/10/29	0	72.80	0	0.00	74.50	0	570	0.00%
2021/10/28	0.3	74.40	0	0.00	73.90	0.3	567	0.05%
2021/10/27	0.3	76.30	0	0.00	75.30	0.3	567	0.05%
2021/10/05	0	0.00	1	64.00	66.00	-1	643	-0.16%
2021/08/26	0	0.00	1	89.70	89.00	-1	934	-0.11%
2021/08/25	0	0.00	1	87.60	87.60	-1	913	-0.11%
2021/08/24	1	81.10	0	0.00	79.70	1	897	0.11%
2021/08/20	1	72.40	0	0.00	72.00	1	883	0.11%
2021/08/13	0	0.00	2	81.20	80.80	-2	911	-0.22%
2021/08/12	4	87.40	0	0.00	87.60	4	890	0.45%
2021/08/11	1	99.20	0	0.00	96.50	1	863	0.12%
2021/08/10	1	101.50	0	0.00	101.00	1	860	0.12%
2021/08/06	1	104.00	0	0.00	103.50	1	892	0.11%
2021/08/04	0	0.00	1	112.50	112.50	-1	899	-0.11%
2021/08/02	0	0.00	1	101.50	102.50	-1	884	-0.11%
2021/07/30	1	101.50	1	101.50	101.00	0	886	0.00%
2021/07/28	2	101.25	1	101.00	100.50	1	892	0.11%
2021/07/27	0	0.00	1	103.50	101.00	-1	909	-0.11%
2021/07/26	1	105.50	0	0.00	102.50	1	922	0.11%
2021/07/23	1	102.50	0	0.00	101.50	1	923	0.11%
2021/07/22	1	103.00	0	0.00	102.00	1	917	0.11%
2021/07/21	1	103.50	0	0.00	103.50	1	917	0.11%
2021/07/20	0	0.00	1	106.00	105.00	-1	921	-0.11%
2021/07/13	0	0.00	1.1	112.05	111.00	-1.1	1,044	-0.10%
2021/07/09	0	0.00	1	110.50	110.50	-1	1,033	-0.10%
2021/07/08	4	112.75	0	0.00	112.00	4	1,055	0.38%
2021/07/07	1	115.00	0	0.00	113.00	1	1,079	0.09%
2021/07/06	7	116.64	0	0.00	115.50	7	1,103	0.63%
2021/07/05	5	111.20	4.2	110.92	113.00	0.8	1,115	0.07%
2021/07/02	1	118.00	1	119.50	116.50	0	1,125	0.00%
2021/07/01	0	0.00	1	122.50	120.50	-1	1,120	-0.09%
2021/06/30	0	0.00	1	133.50	132.50	-1	1,098	-0.09%
2021/06/29	2	134.25	0	0.00	133.00	2	1,095	0.18%
2021/06/28	1.2	135.13	4	137.25	134.00	-2.8	1,094	-0.26%
2021/06/25	9	137.11	11	140.00	138.00	-2	1,067	-0.19%
2021/06/15	2	113.00	1	113.00	113.00	1	1,219	0.08%
2021/06/10	0	0.00	1	118.00	119.50	-1	1,274	-0.08%
2021/06/07	0	0.00	1	114.50	115.50	-1	1,324	-0.08%
2021/06/01	1	121.50	0	122.00	121.00	1	1,415	0.07%
2021/05/18	0	0.00	0.1	100.00	102.50	-0.1	1,771	0.00%
2021/05/17	1	96.80	0	0.00	96.80	1	1,799	0.06%
2021/05/13	1	100.50	2	102.59	101.50	-1	1,778	-0.06%
2021/05/12	1	115.00	0	0.00	109.00	1	1,762	0.06%
2021/04/27	1	138.50	0	0.00	139.00	1	1,890	0.05%
2021/04/23	3	137.17	0	0.00	138.50	3	1,879	0.16%
2021/04/22	3	149.00	0	0.00	148.00	3	1,832	0.16%
2021/04/21	0	0.00	2	157.00	157.00	-2	1,800	-0.11%
2021/04/20	1	156.00	0	0.00	157.00	1	1,802	0.06%
2021/04/19	2	158.50	1	156.50	155.50	1	1,795	0.06%
2021/04/16	2	164.75	1	166.00	164.50	1	1,774	0.06%
2021/04/15	1	168.00	1	166.50	166.50	0	1,780	0.00%
2021/04/14	1	171.50	2	169.50	168.00	-1	1,782	-0.06%
2021/04/13	1	174.00	2	173.25	170.50	-1	1,769	-0.06%
2021/04/12	3	176.33	9	176.72	173.50	-6	1,763	-0.34%
2021/04/09	1	175.00	1	175.50	174.50	0	1,755	0.00%
2021/04/08	1	178.00	2.1	179.19	176.50	-1.1	1,740	-0.06%
2021/04/07	1	170.00	0	0.00	170.00	1	1,726	0.06%
2021/04/06	0	0.00	4	170.50	170.00	-4	1,751	-0.23%
2021/03/31	3	169.67	1	171.00	168.00	2	1,839	0.11%
2021/03/30	3	168.83	0	0.00	167.50	3	1,849	0.16%
2021/03/29	0	0.00	0	175.00	170.50	0	1,856	0.00%
2021/03/26	0.1	170.00	1	171.00	169.50	-1	1,920	-0.05%
2021/03/25	1	173.50	2	171.25	170.00	-1	1,971	-0.05%
2021/03/24	4	169.63	5	170.50	169.50	-1	1,981	-0.05%
2021/03/23	10	172.70	2	170.50	174.00	8	2,001	0.40%
2021/03/22	4	176.75	6	174.75	172.00	-2	2,012	-0.10%
2021/03/19	10	180.20	6	183.50	180.00	4	2,004	0.20%
2021/03/18	19	179.92	8	175.75	181.50	11	1,967	0.56%
2021/03/17	1	166.50	1	173.00	173.00	0	1,858	0.00%
2021/03/16	1	159.00	0	0.00	157.50	1	1,835	0.05%
2021/03/12	1	158.00	1	160.00	158.50	0	1,829	0.00%
2021/03/11	2	160.50	0	0.00	160.50	2	1,818	0.11%
2021/03/10	1	166.00	0	0.00	162.00	1	1,795	0.06%
2021/03/09	0	0.00	3	163.00	163.00	-3	1,767	-0.17%
2021/03/08	1	157.50	0	0.00	155.50	1	1,742	0.06%
2021/03/05	1	146.00	1	147.50	152.00	0	1,740	0.00%
2021/03/04	1	150.00	0	0.00	150.00	1	1,739	0.06%
2021/03/03	1	157.00	1	152.50	156.50	0	1,728	0.00%
2021/03/02	6	165.17	0	0.00	154.50	6	1,727	0.35%
2021/02/26	1.2	168.50	1	164.00	169.50	0.2	1,684	0.01%
2021/02/25	0	0.00	0	165.00	168.50	0	1,653	0.00%
2021/02/24	0	0.00	1	157.00	157.50	-1	1,599	-0.06%
2021/02/23	1	154.50	2	160.00	162.00	-1	1,585	-0.06%
2021/02/22	3	151.67	9	155.17	157.00	-6	1,560	-0.38%
2021/02/19	1	143.00	4	142.63	143.00	-3	1,487	-0.20%
2021/02/17	1	133.00	2	130.00	129.50	-1	1,415	-0.07%
2021/02/05	2	137.75	0	0.00	137.50	2	1,378	0.15%
2021/02/03	0	0.00	2	134.00	133.50	-2	1,370	-0.15%
2021/02/02	0	0.00	1	134.50	134.50	-1	1,367	-0.07%
2021/02/01	1	134.50	0	0.00	139.50	1	1,357	0.07%
2021/01/29	2	136.75	2	135.50	133.00	0	1,339	0.00%
2021/01/28	2	145.00	1	142.00	140.00	1	1,305	0.08%
2021/01/27	0	0.00	11	135.73	140.00	-11	1,241	-0.89%
2021/01/25	2	117.50	0	0.00	119.00	2	1,172	0.17%
2021/01/21	0	0.00	2	117.50	117.50	-2	1,182	-0.17%
2021/01/14	1	119.00	0	0.00	122.50	1	1,194	0.08%
2021/01/12	1	121.00	0	0.00	120.00	1	1,185	0.08%
2021/01/11	1	127.00	0	0.00	123.00	1	1,204	0.08%
2021/01/04	2	126.50	0	0.00	127.00	2	1,141	0.18%
2020/12/31	1	129.50	0	0.00	130.00	1	1,133	0.09%
2020/12/30	4	128.75	0	0.00	130.00	4	1,135	0.35%
2020/12/29	7	134.14	3	137.17	132.50	4	1,110	0.36%
2020/12/28	5	139.50	0	0.00	140.00	5	1,072	0.47%
2020/12/25	0	0.00	24	141.60	146.50	-24	1,019	-2.35%
2020/12/24	1	138.00	0	0.00	134.50	1	961	0.10%
2020/12/23	1	129.50	0	0.00	130.50	1	938	0.11%
2020/12/22	16	136.94	2	138.00	135.00	14	912	1.54%
2020/12/21	0	0.00	10	149.00	149.50	-10	836	-1.20%
2020/12/18	0	0.00	2	139.00	142.00	-2	772	-0.26%
2020/12/17	5	140.00	5	138.50	140.00	0	753	0.00%
2020/12/16	5	135.00	1	139.00	139.00	4	723	0.55%
2020/12/14	0	0.00	8	127.00	122.50	-8	666	-1.20%