志強-KY (6768)-永豐金-台南券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
136.0
漲跌
▲12.0
漲幅
+9.68%
成交量
3,875張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	129.15	11.1	134.60	136.00	-9	2,030	-0.44%
2025/01/21	15	125.83	0	0.00	124.00	15	1,973	0.76%
2025/01/20	0	124.67	24	124.38	125.50	-24	1,965	-1.22%
2025/01/17	1	127.04	0	0.00	126.00	1	1,955	0.05%
2025/01/16	0	128.50	0	0.00	125.00	0	1,947	0.00%
2025/01/15	2	131.02	0.1	127.50	126.00	2	1,947	0.10%
2025/01/14	1	125.06	12	125.38	127.50	-11	1,941	-0.57%
2025/01/13	13	121.51	3	126.00	123.00	10	1,941	0.52%
2025/01/10	1	126.50	0	0.00	123.00	1	1,955	0.05%
2025/01/09	0.3	125.09	0	0.00	125.00	0.3	1,979	0.01%
2025/01/08	0	0.00	1	121.50	129.00	-1	1,978	-0.05%
2025/01/07	4	124.25	0	0.00	123.00	4	1,976	0.20%
2025/01/06	2	129.92	1	127.50	126.00	1	1,969	0.05%
2025/01/02	0	0.00	2	124.50	124.00	-2	1,962	-0.10%
2024/12/31	0	120.00	0.1	118.50	120.00	-0.1	1,966	-0.01%
2024/12/30	0.1	120.63	0	0.00	120.00	0.1	1,972	0.00%
2024/12/27	3	121.50	2.2	121.09	120.50	0.8	1,974	0.04%
2024/12/26	2	122.50	2	123.00	122.00	0	1,980	0.00%
2024/12/23	1	124.04	1	126.00	124.50	0	2,050	0.00%
2024/12/19	0	127.50	0	0.00	123.50	0	2,099	0.00%
2024/12/17	7	132.86	0	0.00	130.00	7	2,084	0.34%
2024/12/16	1	131.00	1	132.00	133.00	0	2,082	0.00%
2024/12/13	0	0.00	0	132.50	131.50	0	2,069	0.00%
2024/12/12	0	136.86	1	137.00	137.50	-1	2,057	-0.05%
2024/12/11	1	135.00	0	134.50	134.50	1	2,048	0.05%
2024/12/10	3	133.37	10.1	134.44	137.50	-7.1	2,038	-0.35%
2024/12/09	0	140.00	0.1	139.50	139.00	-0.1	2,006	0.00%
2024/12/06	0	0.00	0	142.00	141.50	0	1,998	0.00%
2024/12/05	10	144.65	8	144.19	142.00	2	1,989	0.10%
2024/12/04	8	148.12	3.1	148.66	147.00	4.9	1,947	0.25%
2024/12/03	1	137.98	11	138.23	139.50	-10	1,915	-0.52%
2024/12/02	0	141.00	0	0.00	138.50	0	1,889	0.00%
2024/11/29	1	141.52	5	139.70	138.50	-4	1,871	-0.21%
2024/11/28	0.1	137.50	0	140.00	139.50	0.1	1,851	0.00%
2024/11/27	1	144.00	0	0.00	143.50	1	1,826	0.06%
2024/11/26	2	151.25	1.1	151.90	150.00	0.9	1,804	0.05%
2024/11/25	2	152.50	3	152.50	154.00	-1	1,797	-0.05%
2024/11/22	1	149.00	6	149.50	147.50	-5	1,773	-0.28%
2024/11/21	10	149.15	2	148.50	148.50	8	1,756	0.46%
2024/11/20	1	147.50	8	149.69	149.50	-7	1,743	-0.40%
2024/11/19	3	146.16	5	144.66	148.50	-2	1,724	-0.12%
2024/11/18	1.1	140.99	7	139.14	140.00	-5.9	1,680	-0.35%
2024/11/15	5.5	138.05	10.1	142.73	137.00	-4.6	1,619	-0.28%
2024/11/14	15	148.10	11	146.91	147.00	4	1,498	0.27%
2024/11/13	10	147.95	1	147.00	147.00	9	1,408	0.64%
2024/11/12	4	146.00	3	146.00	142.50	1	1,318	0.08%
2024/11/11	6	143.67	5	146.90	146.50	1	1,265	0.08%
2024/11/08	1	142.48	0	0.00	140.50	1	1,217	0.08%
2024/11/07	5	143.81	0.1	144.00	144.50	5	1,184	0.42%
2024/11/06	22.1	148.20	25	147.84	146.00	-2.9	1,113	-0.26%
2024/11/05	22	140.57	11.1	140.35	139.00	10.9	959	1.14%
2024/11/04	15	133.30	35	139.54	143.50	-20	880	-2.27%
2024/11/01	10	126.10	19	125.39	130.50	-9	760	-1.18%
2024/10/30	3	114.85	9	116.44	119.00	-6	697	-0.86%
2024/10/29	12	112.54	1	114.00	114.00	11	684	1.61%
2024/10/28	1	114.00	23	115.74	113.50	-22	700	-3.14%
2024/10/25	4	114.63	0	0.00	115.50	4	707	0.57%
2024/10/24	2	115.75	1	117.50	116.50	1	734	0.14%
2024/10/23	13	114.00	6	114.33	115.50	7	754	0.93%
2024/10/22	19	112.34	0.1	111.62	113.00	18.9	749	2.52%
2024/10/21	5	116.50	3	117.83	114.00	2	748	0.27%
2024/10/18	2	109.25	3	113.00	112.50	-1	726	-0.14%
2024/10/17	10	116.05	4	114.88	112.50	6	707	0.85%
2024/10/16	9	112.10	7	110.93	112.00	2	683	0.30%
2024/10/15	5	106.70	2	107.50	105.00	3	653	0.46%
2024/10/14	3	102.43	13	106.12	105.50	-10	639	-1.56%
2024/10/09	1	98.60	0	0.00	98.60	1	616	0.16%
2024/10/08	1	98.53	0	0.00	99.50	1	615	0.17%
2024/10/07	8	102.18	0.1	103.00	100.00	7.9	611	1.30%
2024/10/04	6	106.50	1	106.50	104.50	5	601	0.83%
2024/10/01	2	105.00	0	0.00	106.00	2	597	0.34%
2024/09/30	0	105.50	0	0.00	105.50	0	594	0.00%
2024/09/27	6	109.00	1	111.00	107.50	5	592	0.85%
2024/09/26	16	106.69	8	104.63	106.50	8	572	1.40%
2024/09/25	5	103.70	5.2	106.33	102.50	-0.2	548	-0.03%
2024/09/24	6.2	103.64	1	105.50	108.00	5.2	526	0.99%
2024/09/23	0	97.00	2	98.50	99.50	-2	487	-0.41%
2024/09/20	1	89.70	0	0.00	90.50	1	469	0.21%
2024/09/13	2	91.70	0	0.00	90.70	2	507	0.39%
2024/09/12	1	91.50	0	0.00	90.70	1	507	0.20%
2024/09/11	0	89.40	0	0.00	90.20	0	505	0.01%
2024/09/10	1	88.40	0	0.00	87.00	1	497	0.20%
2024/09/06	2	87.00	0	0.00	88.40	2	500	0.40%
2024/08/22	0	84.70	0	0.00	84.60	0	531	0.01%
2024/08/20	0	88.40	0	0.00	88.40	0	547	0.01%
2024/08/19	0	87.50	0	0.00	86.80	0	551	0.01%
2024/08/16	0	89.40	0	0.00	87.50	0	559	0.00%
2024/08/15	0	88.20	0	0.00	86.70	0	565	0.00%
2024/08/14	0	0.00	1	89.80	90.00	-1	574	-0.17%
2024/08/09	0.1	92.74	0	0.00	91.40	0.1	636	0.01%
2024/08/07	0	92.70	0	0.00	93.60	0	661	0.00%
2024/08/06	1	87.29	0	0.00	87.50	1	667	0.15%
2024/08/02	1	100.50	0	0.00	100.50	1	684	0.15%
2024/08/01	0	0.00	2	102.25	104.00	-2	690	-0.29%
2024/07/29	1	98.80	1.1	101.30	98.00	-0.1	671	-0.01%
2024/07/26	1	95.80	3	95.43	97.50	-2	633	-0.32%
2024/07/23	0	0.00	1	88.50	88.70	-1	606	-0.16%
2024/07/22	0	0.00	2	90.00	88.20	-2	611	-0.33%
2024/07/17	1	85.80	1	85.60	85.70	0	648	0.00%
2024/07/11	0	0.00	3	85.47	86.00	-3	661	-0.45%
2024/07/10	4	85.10	0	0.00	85.00	4	663	0.60%
2024/07/05	1	83.80	0	0.00	84.00	1	661	0.15%
2024/07/04	0.1	83.60	0	0.00	82.60	0.1	658	0.01%
2024/07/03	0	0.00	4	85.45	84.30	-4	665	-0.60%
2024/07/01	4	89.25	0	0.00	89.00	4	658	0.61%
2024/06/27	3	91.50	0	0.00	91.10	3	651	0.46%
2024/06/24	1	98.40	1	97.60	97.70	0	630	0.00%
2024/06/04	0	0.00	1	96.70	96.80	-1	608	-0.16%
2024/05/31	0	0.00	1	95.00	94.80	-1	620	-0.16%
2024/05/30	3	93.63	2	94.15	94.60	1	621	0.16%
2024/05/28	0	0.00	1	97.20	97.60	-1	609	-0.16%
2024/05/27	1	96.40	0	0.00	94.90	1	600	0.17%
2024/05/24	0	0.00	5	95.24	96.40	-5	598	-0.84%
2024/05/23	1	91.10	2	93.20	93.60	-1	594	-0.17%
2024/05/22	3	92.97	0	0.00	92.00	3	592	0.51%
2024/05/21	1	93.80	0	0.00	93.80	1	592	0.17%
2024/05/20	0	0.00	0.1	95.50	95.90	-0.1	583	-0.02%
2024/05/16	0	0.00	1	95.60	98.60	-1	548	-0.18%
2024/05/15	0	0.00	1	94.70	94.90	-1	518	-0.19%
2024/05/14	1	94.20	0	0.00	93.00	1	500	0.20%
2024/05/13	3	91.90	1	92.00	92.30	2	481	0.42%
2024/05/09	1.1	92.10	0	0.00	91.40	1.1	463	0.23%
2024/05/08	1	88.20	1	89.40	89.80	0	442	0.00%
2024/05/03	0.1	84.90	0	0.00	85.40	0.1	396	0.03%
2024/04/18	0	0.00	1	79.80	79.90	-1	273	-0.37%
2024/04/16	0	0.00	0.1	76.00	75.20	-0.1	256	-0.03%
2024/04/10	0	0.00	0	77.80	78.50	0	241	0.00%
2024/03/15	0	0.00	1	74.00	73.90	-1	201	-0.50%
2024/03/11	0	0.00	2	74.60	74.70	-2	194	-1.03%
2024/03/08	0	0.00	0	73.00	73.40	0	180	-0.02%
2024/03/07	0	0.00	1.3	73.01	72.70	-1.3	172	-0.76%
2024/03/06	1	73.90	0	0.00	73.70	1	164	0.61%
2024/02/27	0.3	71.80	0	0.00	71.50	0.3	138	0.22%
2024/02/26	3	72.73	0	0.00	72.70	3	132	2.26%