華景電 (6788)-永豐金-台南券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
172張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	139.50	0	0.00	139.50	10	373	2.68%
2024/04/30	0.3	137.50	0	0.00	136.50	0.3	379	0.07%
2024/04/29	0	0.00	0.1	136.00	137.00	-0.1	380	-0.03%
2024/04/22	0	0.00	3	135.17	134.50	-3	377	-0.80%
2024/04/18	0	0.00	17	143.50	143.00	-17	371	-4.58%
2024/04/17	1	144.50	0	0.00	145.00	1	367	0.27%
2024/04/15	18	145.97	0	145.00	145.50	18	355	5.06%
2024/04/12	0.1	144.99	0	0.00	145.00	0.1	347	0.03%
2024/04/11	0	0.00	0.2	142.50	144.00	-0.2	342	-0.06%
2024/04/10	0.2	145.00	0	0.00	143.00	0.2	341	0.06%
2024/04/09	0	0.00	0.1	142.00	143.00	-0.1	334	-0.01%
2024/04/08	1.1	140.64	2.1	142.86	143.50	-1.1	330	-0.32%
2024/04/03	0	139.50	0	0.00	138.50	0	319	0.00%
2024/03/28	9	134.50	0	0.00	133.50	9	306	2.94%
2024/03/26	1	133.00	0	0.00	132.00	1	301	0.33%
2024/03/22	0	136.00	0	0.00	135.00	0	297	0.00%
2024/03/21	3	135.00	0	0.00	135.50	3	297	1.01%
2024/03/19	6	135.58	0	0.00	135.50	6	294	2.04%
2024/03/14	0	0.00	1	133.50	135.00	-1	288	-0.35%
2024/03/12	1	140.00	1	140.50	140.00	0	288	0.00%
2024/03/11	2	140.00	0	0.00	136.00	2	288	0.69%
2024/03/08	1	140.50	0	0.00	143.00	1	283	0.35%
2024/03/07	0	0.00	1	145.00	145.50	-1	281	-0.36%
2024/03/05	1	144.00	0	0.00	143.00	1	268	0.37%
2024/03/04	0	0.00	2	149.25	146.00	-2	264	-0.76%
2024/02/29	0	0.00	1	145.50	146.00	-1	254	-0.39%
2024/02/27	1	142.50	0	0.00	142.50	1	249	0.40%
2024/02/26	4	144.63	2	145.25	144.50	2	245	0.81%
2024/02/23	0	143.50	3.1	145.66	143.00	-3	245	-1.24%
2024/02/22	0	0.00	1	142.00	142.50	-1	226	-0.44%
2024/02/21	2	140.25	0	0.00	139.50	2	218	0.92%
2024/02/20	2	140.00	0	0.00	138.50	2	213	0.94%
2024/02/19	2	141.25	0	0.00	139.50	2	208	0.96%
2024/02/16	1	139.50	2.1	137.25	139.50	-1.1	208	-0.50%
2024/02/15	2	133.00	0	0.00	134.50	2	197	1.01%
2024/02/02	2	131.00	0	0.00	130.00	2	212	0.94%
2024/01/31	0	130.00	0	0.00	129.50	0	218	0.00%
2024/01/30	3	130.33	0	0.00	130.00	3	220	1.36%
2024/01/26	3	128.00	0	0.00	128.00	3	216	1.39%
2024/01/24	0	129.50	1	130.50	130.00	-1	216	-0.46%
2024/01/23	0	128.50	0	0.00	128.50	0	217	0.00%
2024/01/22	0	127.67	0	0.00	127.00	0	216	0.00%
2024/01/12	0	0.00	1	124.50	123.50	-1	222	-0.45%
2024/01/10	0.1	125.00	1	125.00	125.00	-0.9	221	-0.41%
2024/01/09	0	0.00	1	127.50	126.50	-1	222	-0.45%
2024/01/02	0	0.00	0.1	129.00	129.50	-0.1	249	-0.04%
2023/12/20	1	127.50	0	0.00	127.50	1	273	0.37%
2023/12/19	1	127.00	0	0.00	127.00	1	276	0.36%
2023/12/13	0	0.00	1	130.00	129.50	-1	299	-0.33%
2023/12/12	2	128.75	0	0.00	129.00	2	311	0.64%
2023/12/08	0	0.00	0.1	131.00	131.50	-0.1	368	-0.03%
2023/12/07	0	0.00	1	132.50	130.50	-1	401	-0.25%
2023/12/05	1	134.00	0	0.00	133.50	1	447	0.22%
2023/12/01	1.1	132.04	0	0.00	131.50	1.1	440	0.25%
2023/11/27	1	130.00	1	128.50	128.00	0	445	0.00%
2023/11/24	0	132.50	0	0.00	130.50	0	445	0.00%
2023/11/23	0.3	132.98	0	0.00	131.50	0.3	444	0.07%
2023/11/22	1	132.50	12	131.00	132.00	-11	442	-2.48%
2023/11/14	1	125.00	0	0.00	125.50	1	434	0.23%
2023/11/13	0	0.00	1	125.50	124.50	-1	435	-0.23%
2023/11/10	3	124.83	0	0.00	124.00	3	435	0.69%
2023/10/31	1	127.00	0	0.00	126.50	1	465	0.21%
2023/10/20	1	129.00	0	0.00	130.50	1	690	0.14%
2023/10/13	0	134.40	2	135.50	133.00	-2	779	-0.26%
2023/10/12	1	130.50	0	0.00	130.50	1	776	0.13%
2023/10/11	6	134.67	0	0.00	130.00	6	786	0.76%
2023/10/04	5	135.50	1	135.50	135.50	4	800	0.50%
2023/10/02	3	138.00	0	0.00	138.50	3	809	0.37%
2023/09/27	2	133.00	0	0.00	133.00	2	816	0.24%
2023/09/26	4	135.75	0	0.00	135.00	4	828	0.48%
2023/09/20	1	139.00	0	0.00	138.50	1	881	0.11%
2023/09/18	1	141.00	0	0.00	142.00	1	940	0.11%
2023/09/13	3	141.00	3.2	140.34	142.00	-0.2	962	-0.02%
2023/09/12	2	140.00	2.1	139.51	140.00	-0.1	931	-0.01%
2023/09/11	0	0.00	0.1	140.50	140.50	-0.1	907	-0.01%
2023/09/04	1	123.00	5	125.50	126.00	-4	948	-0.42%
2023/09/01	1	125.50	1.5	127.50	125.00	-0.5	950	-0.05%
2023/08/31	1	124.50	0	0.00	125.50	1	952	0.11%
2023/08/30	0	0.00	1	127.00	125.00	-1	963	-0.10%
2023/08/28	1	122.50	0	0.00	122.50	1	967	0.10%
2023/08/21	1	125.00	0	0.00	126.50	1	978	0.10%
2023/08/17	0	0.00	6.1	128.50	128.50	-6.1	977	-0.62%
2023/08/15	0.1	122.50	0	0.00	123.50	0.1	973	0.01%
2023/08/14	4	122.75	0	0.00	122.00	4	974	0.41%
2023/08/11	4	126.50	0.4	128.37	125.00	3.6	971	0.38%
2023/08/10	3.2	131.96	53	129.82	128.00	-49.8	963	-5.17%
2023/08/09	0.1	138.00	0	0.00	137.50	0.1	943	0.01%
2023/08/08	0	0.00	5	137.50	137.50	-5	948	-0.53%
2023/08/07	0	0.00	3	140.50	141.00	-3	965	-0.31%
2023/08/04	3	138.50	0	0.00	140.50	3	986	0.30%
2023/08/02	3	137.00	9	140.72	137.00	-6	986	-0.61%
2023/08/01	9.1	148.38	10	155.00	144.00	-0.9	972	-0.09%
2023/07/31	12	155.83	5.1	153.86	159.50	7	899	0.77%
2023/07/28	7	145.14	0	0.00	145.00	7	812	0.86%
2023/07/26	0	0.00	0	139.50	137.50	0	790	0.00%
2023/07/24	0.2	136.50	5	135.80	137.00	-4.8	788	-0.61%
2023/07/21	1	141.00	0.2	140.00	138.50	0.8	788	0.10%
2023/07/20	10.1	146.45	6	146.25	145.50	4.1	779	0.53%
2023/07/19	1	141.00	1	141.00	141.00	0	746	0.00%
2023/07/18	0.2	135.50	0	0.00	136.00	0.2	742	0.02%
2023/07/17	1.2	141.25	0	0.00	142.00	1.2	735	0.16%
2023/07/14	4	141.63	1	142.50	142.00	3	734	0.41%
2023/07/12	0	0.00	5	136.00	136.00	-5	733	-0.68%
2023/07/11	2	134.00	0	0.00	134.50	2	740	0.27%
2023/07/06	1	142.50	2	142.75	141.00	-1	762	-0.13%
2023/07/05	0	0.00	1	143.50	142.50	-1	762	-0.13%
2023/07/03	2	139.75	3	139.67	140.50	-1	761	-0.13%
2023/06/30	1	146.50	2	144.00	146.50	-1	753	-0.13%
2023/06/29	1	144.50	1	145.00	144.50	0	744	0.00%
2023/06/28	0	0.00	1	145.00	142.00	-1	742	-0.13%
2023/06/27	4	145.63	3	144.50	145.00	1	764	0.13%
2023/06/26	2	147.50	0	0.00	145.50	2	753	0.27%
2023/06/21	1	144.50	0	0.00	144.00	1	806	0.12%
2023/06/20	1	144.00	0	0.00	141.50	1	822	0.12%
2023/06/19	1	143.00	6	141.00	143.00	-5	884	-0.57%
2023/06/16	1	135.50	4	135.75	135.50	-3	946	-0.32%
2023/06/15	1	135.50	0	0.00	138.00	1	1,007	0.10%
2023/06/14	2	136.50	0	0.00	137.50	2	1,086	0.18%
2023/06/13	5	138.40	3	137.17	134.00	2	1,115	0.18%
2023/06/12	2	126.00	0	0.00	127.00	2	1,079	0.19%
2023/06/09	0	0.00	7	131.50	132.00	-7	1,074	-0.65%
2023/06/08	3	131.67	0	0.00	131.00	3	1,091	0.27%
2023/06/07	3	132.50	0	0.00	133.00	3	1,181	0.25%
2023/06/05	5	129.50	0	0.00	129.00	5	1,191	0.42%
2023/06/02	1	125.00	2	126.25	125.00	-1	1,185	-0.08%
2023/06/01	1	124.00	0	0.00	125.00	1	1,200	0.08%
2023/05/29	0	0.00	6	126.00	126.00	-6	1,211	-0.50%
2023/05/26	2	123.50	1	126.00	122.50	1	1,210	0.08%
2023/05/19	1.1	121.14	4	121.00	121.00	-2.9	1,265	-0.23%
2023/05/18	0	0.00	0.1	125.00	122.50	-0.1	1,274	-0.01%
2023/05/17	0	123.00	0	0.00	123.00	0	1,278	0.00%
2023/05/16	1	122.53	0	0.00	121.50	1	1,288	0.08%
2023/05/15	4	119.75	0	0.00	119.50	4	1,294	0.31%
2023/05/12	0	0.00	1	121.50	120.00	-1	1,340	-0.07%
2023/05/11	7	121.57	0	0.00	118.00	7	1,354	0.52%
2023/05/10	4	125.00	1	125.50	125.00	3	1,363	0.22%
2023/05/09	0	0.00	2	138.50	138.50	-2	1,369	-0.15%
2023/05/02	1	136.50	0	0.00	139.50	1	1,624	0.06%
2023/04/26	1	131.50	0	0.00	132.00	1	1,781	0.06%
2023/04/25	3	133.00	3	134.33	132.00	0	1,825	0.00%
2023/04/24	1	134.00	1	137.50	137.00	0	1,857	0.00%
2023/04/21	0	0.00	1	140.00	134.00	-1	1,895	-0.05%
2023/04/20	0	0.00	4	139.88	138.50	-4	1,889	-0.21%
2023/04/18	3	141.67	0	0.00	141.00	3	1,874	0.16%
2023/04/14	4	136.63	3	137.00	137.00	1	1,861	0.05%
2023/04/13	3	136.83	11	138.27	136.50	-8	1,849	-0.43%
2023/04/12	4	145.50	0	0.00	145.50	4	1,818	0.22%
2023/04/11	2	146.00	0	0.00	147.00	2	1,808	0.11%
2023/04/07	1	144.00	0	0.00	143.00	1	1,793	0.06%
2023/04/06	5	145.50	0	0.00	146.50	5	1,781	0.28%
2023/03/30	1	147.00	0	0.00	146.50	1	1,772	0.06%
2023/03/29	0	0.00	3	147.00	145.00	-3	1,766	-0.17%
2023/03/28	2	145.50	5	148.80	146.50	-3	1,765	-0.17%
2023/03/27	5	151.60	6	149.01	151.50	-1	1,733	-0.06%
2023/03/24	13	154.12	11	150.78	147.50	2	1,707	0.12%
2023/03/23	2	149.00	8	149.50	148.50	-6	1,630	-0.37%
2023/03/22	6	150.08	4	148.63	149.00	2	1,608	0.12%
2023/03/21	11	146.45	11	146.91	147.00	0	1,541	0.00%
2023/03/20	13	142.27	7	141.07	140.00	6	1,459	0.41%
2023/03/17	3	137.83	9	137.06	142.00	-6	1,416	-0.42%
2023/03/16	6	131.58	5	133.70	129.50	1	1,344	0.07%
2023/03/15	6	131.50	8	133.50	131.50	-2	1,337	-0.15%
2023/03/13	1	125.50	0	0.00	126.50	1	1,386	0.07%
2023/03/10	7	132.21	7	134.07	130.00	0	1,387	0.00%
2023/03/09	0	0.00	5	131.00	129.50	-5	1,312	-0.38%
2023/03/08	6	130.83	3	130.83	132.00	3	1,314	0.23%
2023/03/07	2	128.50	0	0.00	129.00	2	1,305	0.15%
2023/03/06	4	130.50	2	131.25	130.00	2	1,304	0.15%
2023/03/02	4	127.75	3	127.67	127.00	1	1,288	0.08%
2023/02/24	2	124.00	0	0.00	123.50	2	1,285	0.16%
2023/02/22	2	124.50	0	0.00	124.00	2	1,284	0.16%
2023/02/21	7	128.14	1	132.00	128.00	6	1,281	0.47%
2023/02/20	0	0.00	12	127.29	129.00	-12	1,269	-0.95%
2023/02/16	10	126.00	0	0.00	126.00	10	1,271	0.79%
2023/02/15	3	123.50	0	0.00	123.00	3	1,275	0.24%
2023/02/13	0	0.00	1	123.00	122.50	-1	1,275	-0.08%
2023/02/10	2	124.50	0	0.00	121.00	2	1,271	0.16%
2023/02/09	1	131.00	1	133.00	129.50	0	1,226	0.00%
2023/02/08	1	131.50	2	133.75	130.00	-1	1,209	-0.08%
2023/02/07	1	132.50	0	0.00	131.50	1	1,179	0.08%
2023/02/06	0	0.00	1	125.50	131.00	-1	1,158	-0.09%
2023/02/03	7	130.64	4	129.00	126.50	3	1,135	0.26%
2023/02/02	1	128.50	1	129.50	129.50	0	1,080	0.00%
2023/02/01	3	130.33	1	130.50	132.00	2	1,055	0.19%
2023/01/31	8	131.38	9	129.22	131.50	-1	1,017	-0.10%
2023/01/30	3	123.83	0	0.00	127.50	3	899	0.33%
2023/01/17	0	0.00	7	111.79	116.00	-7	817	-0.86%
2023/01/16	4	104.75	2	106.50	105.50	2	757	0.26%
2023/01/13	8	106.63	9	112.06	105.50	-1	759	-0.13%
2023/01/12	1	110.00	3.3	110.76	110.00	-2.3	718	-0.32%
2023/01/11	0	0.00	2	108.00	105.50	-2	685	-0.29%
2023/01/10	0	0.00	1	98.00	98.30	-1	655	-0.15%
2023/01/05	0	0.00	5	95.44	94.60	-5	722	-0.69%
2022/12/30	0	0.00	6	92.13	91.90	-6	782	-0.77%
2022/12/29	1	89.30	1	89.90	91.90	0	799	0.00%
2022/12/28	2	91.35	2	91.50	90.80	0	843	0.00%
2022/12/27	0	0.00	2	93.95	93.80	-2	892	-0.22%
2022/12/21	0	0.00	1	96.70	94.50	-1	1,153	-0.09%
2022/12/20	2	96.65	8	97.51	95.50	-6	1,173	-0.51%
2022/12/16	1	102.50	0	0.00	102.50	1	1,210	0.08%
2022/12/14	0	0.00	6	105.00	106.00	-6	1,209	-0.50%
2022/12/13	1	105.00	0	0.00	103.00	1	1,201	0.08%
2022/12/12	1	104.00	0	0.00	104.00	1	1,197	0.08%
2022/12/09	1	107.50	2	107.25	108.00	-1	1,200	-0.08%
2022/12/08	2	103.00	0	0.00	103.00	2	1,198	0.17%
2022/12/07	2	108.75	3	109.33	105.00	-1	1,201	-0.08%
2022/12/06	10	109.15	2	110.00	104.50	8	1,186	0.67%
2022/12/05	2	103.75	1	108.50	110.00	1	1,139	0.09%
2022/12/02	1	99.70	1	99.80	100.00	0	1,112	0.00%
2022/12/01	1	99.50	1	97.50	95.40	0	1,093	0.00%
2022/11/28	1	93.20	0	0.00	93.60	1	1,071	0.09%
2022/11/22	1	91.50	5	90.46	90.50	-4	1,061	-0.38%
2022/11/16	0	0.00	3	94.00	92.50	-3	1,065	-0.28%
2022/11/15	0	0.00	10	92.69	92.80	-10	1,076	-0.93%
2022/11/14	0	0.00	1	90.40	91.40	-1	1,072	-0.09%
2022/11/10	1	89.00	0	0.00	88.10	1	1,052	0.10%
2022/11/09	0	0.00	1	93.00	92.30	-1	1,045	-0.10%
2022/11/03	1	87.10	0	0.00	87.80	1	1,040	0.10%
2022/11/01	0	0.00	2	84.00	84.30	-2	1,027	-0.19%
2022/10/31	0	0.00	1	83.40	82.70	-1	1,025	-0.10%
2022/10/28	2	81.20	0	0.00	80.90	2	1,023	0.20%
2022/10/27	1	81.80	4	81.90	84.30	-3	1,020	-0.29%
2022/10/26	2	80.65	6	79.58	79.50	-4	1,015	-0.39%
2022/10/25	0	0.00	1	81.40	81.40	-1	1,008	-0.10%
2022/10/24	2	82.75	1	82.40	81.60	1	1,002	0.10%
2022/10/21	1	86.70	2	85.62	84.00	-1	991	-0.10%
2022/10/20	1	88.10	1	88.80	89.40	0	980	0.00%
2022/10/18	1	88.40	1	89.10	89.60	0	965	0.00%
2022/10/17	4	87.65	1	89.70	91.80	3	959	0.31%
2022/10/14	9	97.97	1	96.35	94.80	8	952	0.84%
2022/10/13	3	95.13	3	100.00	94.30	0	938	0.00%
2022/10/12	18	104.03	2	107.50	104.00	16	904	1.77%
2022/10/11	0	0.00	1	115.50	115.50	-1	882	-0.11%
2022/10/07	1	125.50	1	128.00	128.00	0	866	0.00%
2022/10/06	3	125.50	1	127.50	127.50	2	857	0.23%
2022/10/05	5	127.00	4	128.50	125.00	1	845	0.12%
2022/10/04	4	132.63	3	131.50	128.50	1	808	0.12%
2022/10/03	7	132.71	8	134.06	132.00	-1	760	-0.13%
2022/09/30	9	132.44	6	130.58	136.00	3	717	0.42%
2022/09/29	0	0.00	4	126.25	130.00	-4	590	-0.68%
2022/09/28	6	120.00	5	122.90	118.50	1	533	0.19%
2022/09/27	1	115.50	4	119.13	125.00	-3	506	-0.59%
2022/09/26	3	120.83	2	124.25	114.00	1	481	0.21%
2022/09/23	0	0.00	4	123.75	123.50	-4	459	-0.87%
2022/09/22	1	112.00	1	115.00	120.00	0	443	0.00%
2022/09/21	5	114.30	0	0.00	113.50	5	438	1.14%
2022/09/19	2	116.75	1	117.50	116.50	1	442	0.23%
2022/09/16	2	120.25	0	0.00	120.00	2	440	0.45%
2022/09/15	5	126.30	0	0.00	123.50	5	432	1.16%
2022/09/14	8	122.63	1	124.00	123.00	7	414	1.69%
2022/09/13	14	119.71	2.6	120.62	120.00	11.4	399	2.85%
2022/09/12	4	117.00	5	117.00	117.50	-1	381	-0.26%
2022/09/07	1	104.00	1	105.00	105.00	0	392	0.00%
2022/09/06	1.6	109.06	0	0.00	108.00	1.6	408	0.39%
2022/09/05	0	0.00	1	117.50	114.50	-1	411	-0.24%
2022/09/01	1	114.50	0	0.00	113.00	1	428	0.23%
2022/08/26	5	121.90	2	123.00	119.00	3	459	0.65%
2022/08/23	2	120.50	7	122.50	120.50	-5	500	-1.00%
2022/08/22	4	116.00	6	116.58	118.00	-2	497	-0.40%
2022/08/19	0	0.00	1	113.50	118.50	-1	478	-0.21%
2022/08/18	0	0.00	2	108.00	108.00	-2	462	-0.43%
2022/08/17	1	107.50	0	0.00	107.50	1	466	0.21%
2022/08/16	2	105.50	0	0.00	105.00	2	469	0.43%
2022/08/15	2	107.75	1	108.50	107.50	1	476	0.21%
2022/08/12	0	0.00	1	106.50	109.00	-1	478	-0.21%
2022/08/11	0	0.00	1	103.00	103.00	-1	492	-0.20%
2022/08/10	1	101.50	0	0.00	100.50	1	535	0.19%
2022/08/05	1	102.00	0	0.00	101.50	1	585	0.17%
2022/08/02	2	99.55	0	0.00	98.60	2	598	0.33%
2022/07/25	1	105.00	0	0.00	105.50	1	599	0.17%
2022/07/21	5	100.70	3	102.83	108.00	2	596	0.34%
2022/07/20	1	99.50	1	101.00	98.60	0	585	0.00%
2022/07/19	2	97.25	0	0.00	97.00	2	583	0.34%
2022/07/18	1	97.10	2	101.00	97.70	-1	581	-0.17%
2022/07/12	2	97.90	0	0.00	95.00	2	569	0.35%
2022/07/11	0	111.00	0	0.00	109.00	0	565	0.00%
2022/07/08	5	114.80	2	113.50	112.00	3	574	0.52%
2022/07/01	5	116.50	0	0.00	114.00	5	605	0.83%
2022/06/30	1	118.50	0	0.00	117.00	1	610	0.16%
2022/06/21	0	0.00	3	132.50	134.50	-3	577	-0.52%
2022/06/20	1	129.00	0	0.00	124.50	1	572	0.17%
2022/06/16	12	137.21	0	0.00	132.50	12	558	2.15%
2022/06/15	2	139.25	2	141.00	139.00	0	544	0.00%
2022/06/13	1	136.00	0	0.00	136.00	1	518	0.19%
2022/06/10	0	0.00	2	141.25	141.50	-2	511	-0.39%
2022/06/09	10	138.75	0	0.00	140.00	10	495	2.02%
2022/06/08	3	139.67	0	0.00	141.00	3	491	0.61%
2022/06/06	3	136.50	3	142.00	137.00	0	475	0.00%
2022/06/02	3	141.00	5	141.20	141.50	-2	458	-0.44%
2022/06/01	3	134.33	6	134.58	132.50	-3	426	-0.70%
2022/05/31	2	125.00	0	0.00	126.00	2	406	0.49%
2022/05/27	0	0.00	4	124.00	122.00	-4	392	-1.02%
2022/05/25	1	122.00	0	0.00	124.50	1	389	0.26%
2022/05/24	3	123.67	0	0.00	122.00	3	387	0.77%
2022/05/20	4	126.75	3	131.50	126.00	1	375	0.27%
2022/05/19	5	128.80	5	125.70	131.00	0	365	0.00%
2022/05/18	0	0.00	5	128.20	128.00	-5	351	-1.42%
2022/05/17	5	119.20	6.1	120.53	120.50	-1.1	315	-0.35%
2022/05/13	11	116.05	10.2	115.94	114.50	0.9	300	0.28%
2022/05/12	0	0.00	1	115.50	116.00	-1	282	-0.35%
2022/05/11	0	108.00	0	0.00	105.50	0	269	0.00%
2022/05/10	2	102.25	2	104.50	107.00	0	272	0.00%
2022/05/09	2	107.25	1	107.50	106.00	1	275	0.36%
2022/05/05	1	115.50	2	117.50	115.50	-1	281	-0.36%
2022/05/04	1	114.50	0	0.00	115.00	1	280	0.36%
2022/05/03	1	114.50	0	0.00	115.00	1	281	0.36%
2022/04/27	0	109.00	0	0.00	113.50	0	296	0.01%
2022/04/26	0	0.00	1	115.00	113.50	-1	300	-0.33%
2022/04/25	3	113.83	0	0.00	112.50	3	302	1.00%
2022/04/22	1	117.02	1	120.00	120.00	0	311	0.01%
2022/04/19	2	119.78	1	119.53	119.50	1	342	0.30%
2022/04/18	0	123.42	1	121.50	125.00	-1	342	-0.28%
2022/04/15	3	117.83	1.1	118.64	118.50	1.9	345	0.55%
2022/04/14	0.1	126.00	1	128.50	122.00	-0.9	350	-0.26%
2022/04/12	0	0.00	5	118.10	122.50	-5	339	-1.47%
2022/04/11	4	124.00	0	0.00	120.00	4	330	1.21%
2022/04/08	1	138.50	7	132.00	132.00	-6	316	-1.89%
2022/04/07	2	141.00	0	0.00	138.50	2	307	0.65%
2022/04/06	1.1	142.47	1	144.50	143.00	0.1	304	0.02%
2022/04/01	0	153.00	0	0.00	152.50	0	295	0.01%
2022/03/08	1	172.00	0	0.00	172.00	1	366	0.27%
2022/03/07	0.1	179.00	0	0.00	178.50	0.1	367	0.01%
2022/02/24	2.1	183.00	0	0.00	181.50	2.1	422	0.49%
2022/02/23	0	189.00	0	0.00	189.00	0	430	0.00%
2022/02/22	2	188.25	0	0.00	187.00	2	441	0.45%
2022/02/21	1	194.00	0	0.00	193.50	1	454	0.22%
2022/02/18	5	199.60	0.3	202.68	198.50	4.7	467	1.00%
2022/02/16	0	0.00	5	205.70	208.50	-5	500	-1.00%
2022/02/15	1	198.50	0	0.00	196.00	1	527	0.19%
2022/02/14	1	196.00	1	198.00	197.00	0	562	0.00%
2022/02/10	1	200.00	1	202.50	202.00	0	580	0.00%
2022/02/09	0.1	201.43	0	0.00	202.00	0.1	589	0.02%
2022/02/08	0.2	201.19	1	203.00	205.50	-0.8	603	-0.13%
2022/01/24	0	0.00	1	202.00	201.00	-1	667	-0.15%
2022/01/19	1	200.00	0	0.00	201.00	1	662	0.15%
2022/01/18	3	200.33	0	0.00	196.00	3	660	0.45%
2022/01/14	4	201.88	1	201.50	201.00	3	668	0.45%
2022/01/07	0.2	179.56	0	0.00	174.00	0.2	727	0.02%
2022/01/06	1	188.50	0	0.00	186.00	1	724	0.14%
2021/12/29	0	0.00	1	198.00	204.50	-1	743	-0.13%
2021/12/17	1	195.00	0	0.00	195.00	1	789	0.13%
2021/12/16	0	202.00	0	0.00	201.00	0	790	0.00%
2021/12/13	0	0.00	1	218.00	208.00	-1	785	-0.13%
2021/12/10	0	220.50	0	0.00	219.00	0	778	0.00%
2021/12/03	1	228.50	0	0.00	228.00	1	782	0.13%
2021/12/02	0	0.00	1	222.00	225.00	-1	785	-0.13%
2021/11/30	2	217.50	0	0.00	215.00	2	796	0.25%
2021/11/29	0	0.00	1	214.00	215.00	-1	793	-0.13%
2021/11/26	2	221.25	0	0.00	217.00	2	789	0.25%
2021/11/25	0	233.50	0	0.00	231.00	0	781	0.00%
2021/11/24	0.1	228.00	1	228.00	227.00	-0.9	778	-0.12%
2021/11/23	0	0.00	0.2	239.50	236.50	-0.2	768	-0.03%
2021/11/22	1.3	243.17	1	244.50	238.00	0.3	772	0.04%
2021/11/19	0	249.00	4	247.88	249.00	-4	764	-0.52%
2021/11/18	2.1	251.90	1	252.00	247.00	1.1	755	0.15%
2021/11/17	1	258.50	0	0.00	260.00	1	745	0.13%
2021/11/15	0	0.00	2	272.00	276.00	-2	716	-0.28%
2021/11/11	2	258.50	0	0.00	260.00	2	656	0.30%
2021/11/03	0	0.00	2	257.00	255.00	-2	591	-0.34%
2021/11/02	1	255.00	0	0.00	255.00	1	584	0.17%
2021/11/01	0	0.00	2	239.75	247.00	-2	593	-0.34%
2021/10/29	0	0.00	2	224.50	225.50	-2	584	-0.34%
2021/10/28	1	232.00	2	225.50	223.00	-1	584	-0.17%
2021/10/26	1	236.50	1	231.00	228.50	0	581	0.00%
2021/10/22	1	239.00	1	234.00	242.50	0	570	0.00%
2021/10/21	0	0.00	3	234.63	226.00	-3	559	-0.54%
2021/10/20	1	231.50	0	0.00	235.00	1	547	0.18%
2021/10/18	3	241.93	1	239.50	241.50	2	522	0.39%
2021/10/15	0	0.00	3	221.83	228.50	-3	495	-0.61%
2021/10/13	1	198.00	0	0.00	198.00	1	475	0.21%
2021/09/29	0	0.00	1	197.00	193.50	-1	516	-0.19%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

永豐金-台南 券商分點個股進出 永豐金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析