永豐實 (6790)-永豐金-台南券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
45.60
漲跌
▼0.25
漲幅
-0.55%
成交量
66張
產業
上市造紙類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	46.00	1	46.00	45.85	-1	177	-0.54%
2024/11/19	0	0.00	0	47.10	46.90	0	177	-0.02%
2024/11/15	0.4	46.33	0	0.00	46.10	0.4	176	0.23%
2024/11/14	4.2	46.10	0	0.00	46.65	4.2	177	2.33%
2024/11/13	0.2	46.56	0	0.00	46.70	0.2	171	0.11%
2024/11/12	5	47.27	0	0.00	47.60	5	169	2.97%
2024/11/11	1.2	47.85	0	0.00	47.50	1.2	175	0.70%
2024/11/08	0.1	49.09	1.4	49.78	50.00	-1.3	170	-0.74%
2024/11/07	0.2	48.55	0	0.00	49.70	0.2	161	0.09%
2024/11/04	0.1	47.65	1	48.50	48.90	-1	169	-0.56%
2024/10/24	1	47.50	0	0.00	47.95	1	192	0.52%
2024/10/23	0	48.10	0	0.00	48.05	0	197	0.01%
2024/10/22	6.1	48.15	0	0.00	48.10	6.1	199	3.06%
2024/10/17	0	47.85	0	0.00	47.75	0	212	0.02%
2024/10/16	0.1	47.80	0	0.00	47.85	0.1	214	0.05%
2024/09/20	0	0.00	1	47.55	47.55	-1	344	-0.29%
2024/09/16	0	0.00	0.1	46.50	46.50	-0.1	351	-0.02%
2024/09/11	0	0.00	1	46.80	46.40	-1	358	-0.28%
2024/09/10	1	46.60	1	46.60	46.60	0	366	0.00%
2024/09/09	2	46.30	0	0.00	46.60	2	370	0.54%
2024/09/04	1	46.80	0	0.00	46.80	1	372	0.28%
2024/09/03	0.1	48.60	0	0.00	48.00	0.1	370	0.03%
2024/08/29	1	48.40	0	0.00	48.35	1	379	0.27%
2024/08/22	1	49.35	0	0.00	49.05	1	393	0.25%
2024/08/20	0	0.00	0.1	49.30	48.80	-0.1	396	-0.02%
2024/08/15	0.1	50.00	0	0.00	50.00	0.1	412	0.01%
2024/08/13	1.1	50.01	0	0.00	49.60	1.1	420	0.25%
2024/08/05	1	48.50	0	0.00	48.50	1	491	0.20%
2024/07/22	3	51.03	1.1	50.84	51.20	1.9	567	0.33%
2024/07/18	0	52.30	2	52.30	52.70	-2	570	-0.34%
2024/07/16	2	51.80	0	0.00	52.70	2	599	0.33%
2024/07/15	0	0.00	8	52.10	52.20	-8	620	-1.29%
2024/07/12	2	52.65	1	53.00	52.70	1	625	0.16%
2024/07/11	1	55.00	0	0.00	55.70	1	612	0.16%
2024/07/09	1	54.70	0	0.00	54.50	1	588	0.17%
2024/07/08	0	0.00	1	54.80	54.90	-1	594	-0.17%
2024/07/04	5	55.18	13	54.90	54.80	-8	597	-1.34%
2024/07/03	6	55.88	2	56.20	55.80	4	597	0.67%
2024/07/02	0	0.00	1	56.50	56.30	-1	600	-0.17%
2024/07/01	10	55.62	0	0.00	56.00	10	595	1.68%
2024/06/28	0	0.00	2	55.00	55.40	-2	588	-0.34%
2024/06/26	0	0.00	2	54.40	54.10	-2	583	-0.34%
2024/06/24	1	53.90	0	0.00	54.10	1	585	0.17%
2024/06/14	0.1	52.10	0	0.00	52.50	0.1	599	0.02%
2024/06/13	0	52.10	0	0.00	51.90	0	602	0.01%
2024/06/12	1	51.80	0	0.00	51.90	1	613	0.16%
2024/06/06	2	52.00	0	0.00	52.00	2	656	0.30%
2024/06/05	2.4	52.15	0	0.00	52.30	2.4	655	0.36%
2024/05/30	0	0.00	5	51.80	51.70	-5	664	-0.75%
2024/05/24	0.1	51.96	0	0.00	52.00	0.1	662	0.01%
2024/05/23	4	51.63	0	0.00	51.50	4	666	0.60%
2024/05/20	0.1	53.20	0	0.00	53.10	0.1	662	0.02%
2024/05/17	1	53.00	0	0.00	52.90	1	662	0.15%
2024/05/16	2	52.70	1	52.70	52.50	1	679	0.15%
2024/05/15	0	52.20	0	0.00	52.50	0	684	0.01%
2024/05/13	2	53.00	1	53.40	53.30	1	659	0.15%
2024/05/09	2.3	53.24	0	0.00	52.90	2.3	638	0.37%
2024/05/08	0.1	56.10	1	55.60	56.30	-1	595	-0.16%
2024/05/07	1	56.90	2	58.00	57.80	-1	575	-0.17%
2024/05/06	1	57.70	5.1	57.31	57.60	-4.1	561	-0.72%
2024/05/03	0	0.00	4	55.00	55.50	-4	542	-0.74%
2024/04/30	1	55.10	0	0.00	54.70	1	527	0.19%
2024/04/29	0	0.00	3	54.83	55.40	-3	518	-0.58%
2024/04/25	2	52.45	0	0.00	52.70	2	486	0.41%
2024/04/24	5	53.50	1	54.10	52.90	4	481	0.84%
2024/04/23	0	53.70	0	0.00	53.40	0	479	0.01%
2024/04/22	0	0.00	0.2	53.70	53.50	-0.2	475	-0.05%
2024/04/17	0	0.00	0	50.20	50.60	0	418	0.00%
2024/04/16	1	49.90	0.2	49.75	49.80	0.8	414	0.19%
2024/04/15	1	50.10	0	0.00	50.20	1	405	0.25%
2024/04/12	1	50.79	1	50.70	50.40	0	402	0.01%
2024/04/10	2	51.20	0.6	50.70	50.90	1.4	392	0.35%
2024/04/08	0.1	49.60	0	0.00	50.90	0.1	384	0.01%
2024/04/02	1	49.65	0	0.00	49.65	1	370	0.27%
2024/03/29	1	49.50	0	0.00	49.15	1	364	0.27%
2024/03/28	1	49.55	0	0.00	49.45	1	362	0.28%
2024/03/26	0	0.00	3	48.92	49.10	-3	357	-0.84%
2024/03/25	0	0.00	2	49.45	49.35	-2	354	-0.56%
2024/03/22	1	48.80	0	0.00	48.95	1	350	0.29%
2024/03/21	1	48.85	0	0.00	48.90	1	348	0.29%
2024/03/20	1	47.55	1	48.59	48.90	0	341	0.00%
2024/03/19	1	47.90	8	47.78	47.70	-7	329	-2.12%
2024/03/15	0.1	47.80	0	0.00	47.70	0.1	329	0.03%
2024/03/14	0	0.00	1	47.50	48.00	-1	324	-0.31%
2024/03/13	0	0.00	1	44.80	44.90	-1	284	-0.35%
2024/03/11	0	0.00	1	44.20	44.40	-1	277	-0.36%
2024/03/08	1.2	44.12	0	0.00	43.70	1.2	275	0.45%
2024/03/07	0	0.00	1	44.90	44.80	-1	268	-0.37%
2024/03/04	0	0.00	1	46.30	46.05	-1	273	-0.37%
2024/02/26	0.4	44.95	7.4	45.64	44.90	-7	283	-2.47%
2024/02/23	0	0.00	1	46.00	45.95	-1	276	-0.36%
2024/02/22	0	0.00	2	46.28	46.35	-2	271	-0.74%
2024/02/19	0	0.00	2	46.35	45.40	-2	256	-0.78%
2024/02/15	1	42.10	0	0.00	42.05	1	231	0.43%
2024/01/23	0	0.00	0.1	42.40	42.35	-0.1	230	-0.04%
2023/12/22	1	42.75	0	0.00	42.50	1	197	0.51%
2023/12/15	0	0.00	1	43.45	43.45	-1	186	-0.54%
2023/12/13	0	0.00	1	43.35	43.40	-1	180	-0.55%
2023/12/05	0	0.00	0.1	42.35	42.35	-0.1	163	-0.06%
2023/12/04	0	0.00	2	42.00	42.50	-2	161	-1.24%
2023/11/30	0.2	42.02	1	41.80	41.40	-0.8	154	-0.52%
2023/11/29	1.1	42.15	0	0.00	42.10	1.1	149	0.74%
2023/11/15	0	0.00	4	39.65	39.65	-4	113	-3.55%
2023/11/10	0	0.00	11	38.70	38.75	-11	109	-10.05%
2023/09/19	0	0.00	0	39.10	38.55	0	290	-0.01%
2023/09/14	0	0.00	1	38.70	38.75	-1	312	-0.32%
2023/09/01	0	0.00	0.1	38.90	39.10	-0.1	338	-0.03%
2023/08/31	0	0.00	0	39.00	38.65	0	347	0.00%
2023/08/17	1	38.25	0	0.00	38.80	1	381	0.26%
2023/08/04	0	0.00	1	38.75	38.70	-1	391	-0.26%
2023/07/31	2	38.10	0	0.00	38.20	2	462	0.43%
2023/07/24	2	37.33	1	37.45	37.60	1	486	0.21%
2023/07/21	3	37.63	0	0.00	37.65	3	490	0.61%
2023/07/19	1	37.50	0	0.00	37.40	1	517	0.19%
2023/07/18	1	37.85	0	0.00	37.85	1	553	0.18%
2023/07/17	0	0.00	2	38.50	38.35	-2	575	-0.35%
2023/07/14	0	0.00	0.1	40.60	40.60	-0.1	572	-0.01%
2023/07/05	0	0.00	2	42.33	41.90	-2	562	-0.36%
2023/07/04	1	41.90	0.1	42.40	43.00	0.9	556	0.16%
2023/07/03	0	0.00	4	42.15	42.05	-4	546	-0.73%
2023/06/29	2	41.15	0	0.00	41.40	2	540	0.37%
2023/06/28	0	0.00	2.1	40.20	40.45	-2.1	526	-0.40%
2023/06/15	1	38.75	0	0.00	38.85	1	506	0.20%
2023/06/14	1	38.80	0	0.00	38.80	1	506	0.20%
2023/05/31	0	0.00	1	38.85	38.75	-1	482	-0.21%
2023/05/25	1	37.90	0	0.00	37.80	1	464	0.22%
2023/05/19	0.1	37.60	0	0.00	37.50	0.1	451	0.02%
2023/05/12	0	0.00	50	37.11	37.40	-50	425	-11.76%
2023/05/11	45	37.79	0	0.00	37.80	45	415	10.84%
2023/05/10	0.1	38.00	0	0.00	37.85	0.1	408	0.01%
2023/05/08	5	39.71	0	0.00	38.45	5	389	1.28%
2023/05/04	0	0.00	10	39.23	39.20	-10	327	-3.05%
2023/05/03	2	38.80	0	0.00	38.70	2	316	0.63%
2023/05/02	1	38.60	0	0.00	38.65	1	306	0.33%
2023/04/28	1	38.80	0	0.00	38.50	1	298	0.33%
2023/04/27	1	38.45	5	38.40	38.40	-4	293	-1.36%
2023/04/26	0.1	38.00	0	0.00	38.30	0.1	288	0.02%
2023/04/25	1	38.20	0	0.00	38.10	1	282	0.35%
2023/04/24	2	38.33	0	0.00	38.10	2	269	0.74%
2023/04/21	14.3	39.61	21	39.78	38.10	-6.7	251	-2.67%
2023/04/20	2	39.23	3	39.52	38.60	-1	207	-0.48%
2023/04/19	3	38.50	0	0.00	38.40	3	177	1.69%
2023/04/18	1	38.95	5	39.19	38.85	-4	172	-2.32%
2023/04/12	0	0.00	4	38.45	38.30	-4	146	-2.74%
2023/04/06	3	37.20	0	0.00	37.25	3	131	2.28%
2023/03/31	2	37.20	0	0.00	37.40	2	128	1.55%
2023/03/28	7	37.35	0	0.00	37.40	7	116	6.01%
2023/03/27	3	37.60	0	0.00	37.50	3	113	2.64%
2023/03/23	1	37.50	0	0.00	37.50	1	100	0.99%
2023/03/22	8	37.45	0	0.00	37.50	8	97	8.23%
2023/03/13	1	36.80	0	0.00	37.50	1	78	1.28%
2023/02/22	0	0.00	0.1	37.45	37.40	-0.1	63	-0.09%
2023/02/16	0	0.00	1	37.60	37.65	-1	61	-1.62%
2023/02/03	1	38.15	1	38.15	38.15	0	57	0.00%
2023/01/31	0	0.00	1	37.05	37.10	-1	54	-1.82%
2023/01/17	0	0.00	1	36.55	36.65	-1	52	-1.90%
2023/01/13	0	0.00	1	35.70	35.70	-1	50	-1.97%
2023/01/09	0.1	35.00	0	0.00	35.30	0.1	51	0.20%
2022/12/21	0	0.00	0.1	36.30	35.75	-0.1	52	-0.19%
2022/12/19	1	36.00	0	0.00	35.95	1	54	1.83%
2022/12/05	0	0.00	0.2	36.65	36.75	-0.2	53	-0.38%
2022/11/30	0	35.85	2	35.85	35.95	-2	52	-3.75%
2022/11/25	0	35.80	0	0.00	35.65	0	53	0.03%
2022/11/18	0.2	35.90	0	0.00	35.95	0.2	52	0.38%
2022/11/14	0	35.30	0	0.00	35.35	0	54	0.03%
2022/11/11	0	0.00	1	35.40	35.30	-1	54	-1.84%
2022/11/07	0	0.00	2	35.15	35.15	-2	56	-3.51%
2022/11/03	0	0.00	1	35.20	35.20	-1	57	-1.73%
2022/11/02	0	0.00	1	35.40	35.30	-1	58	-1.72%
2022/11/01	0	0.00	1	35.05	34.95	-1	58	-1.71%
2022/10/27	0.4	34.77	0	0.00	34.90	0.4	60	0.66%
2022/10/12	0	0.00	1	35.00	35.00	-1	61	-1.63%
2022/10/11	2	35.10	17	35.03	35.10	-15	61	-24.23%
2022/10/07	0	0.00	5	35.55	35.80	-5	61	-8.10%
2022/10/06	0	0.00	10	35.59	35.65	-10	61	-16.22%
2022/10/05	0	0.00	5	35.80	35.75	-5	62	-8.06%
2022/10/04	0	0.00	18	35.83	35.75	-18	63	-28.50%
2022/10/03	0	0.00	5	36.00	35.70	-5	62	-8.02%
2022/09/30	0	0.00	5	35.80	35.85	-5	62	-8.03%
2022/09/29	0	0.00	5.1	35.90	35.90	-5.1	62	-8.14%
2022/09/28	0	0.00	20	36.02	35.75	-20	62	-32.23%
2022/09/27	1	36.80	0	0.00	36.80	1	61	1.63%
2022/09/26	2	36.95	0	0.00	36.90	2	63	3.17%
2022/09/06	1	38.15	0	0.00	38.15	1	91	1.10%
2022/09/01	3	38.28	0	0.00	38.35	3	96	3.12%
2022/08/30	1	38.45	0	0.00	38.55	1	97	1.02%
2022/08/29	2	38.35	0.1	39.00	38.40	1.9	99	1.91%
2022/08/26	4	38.95	0	0.00	39.00	4	99	4.04%
2022/08/22	1	39.10	1	39.45	39.10	0	100	0.00%
2022/08/19	2	38.60	2	38.60	38.65	0	98	0.00%
2022/08/17	2	38.90	0	0.00	38.90	2	99	2.00%
2022/08/11	1	38.90	0	0.00	39.00	1	100	1.00%
2022/08/08	0	0.00	1	38.70	38.65	-1	104	-0.96%
2022/07/26	2	38.40	0	0.00	38.45	2	126	1.58%
2022/07/19	0	0.00	1	38.40	38.25	-1	133	-0.75%
2022/07/14	1	37.45	0	0.00	37.45	1	133	0.75%
2022/07/06	2	38.10	0	0.00	38.05	2	139	1.43%
2022/07/05	0	0.00	6	38.57	38.80	-6	142	-4.22%
2022/07/04	7	37.53	0	0.00	37.70	7	141	4.95%
2022/07/01	1	40.75	0	0.00	40.15	1	141	0.71%
2022/06/21	1	41.80	0	0.00	42.20	1	133	0.75%
2022/06/14	1	42.00	0	0.00	42.20	1	128	0.78%
2022/06/13	1	42.25	0	0.00	42.20	1	128	0.78%
2022/06/06	1	43.30	0	0.00	43.70	1	130	0.76%
2022/06/02	7	43.35	0	0.00	43.30	7	132	5.28%
2022/05/27	1	43.00	0	0.00	42.95	1	139	0.72%
2022/05/26	1	43.30	0	0.00	42.95	1	139	0.72%
2022/05/23	4	42.59	0	0.00	42.55	4	142	2.80%
2022/05/18	0.1	43.50	0	0.00	43.40	0.1	146	0.05%
2022/05/17	0	0.00	1	43.10	43.10	-1	144	-0.69%
2022/05/12	4	43.09	0	0.00	42.05	4	145	2.74%
2022/05/10	2	45.45	0	0.00	45.35	2	134	1.48%
2022/04/28	0	46.10	0	0.00	46.30	0	145	0.03%
2022/04/26	0	0.00	1	47.00	47.05	-1	143	-0.70%
2022/04/25	2	47.25	0	0.00	47.10	2	143	1.40%
2022/04/20	0	0.00	3	47.43	47.40	-3	148	-2.02%
2022/04/15	1	47.80	0	0.00	47.60	1	150	0.67%
2022/04/12	1	47.55	0	0.00	47.45	1	154	0.65%
2022/04/08	0	0.00	1	48.10	48.15	-1	160	-0.62%
2022/04/07	0	0.00	10	48.05	48.00	-10	167	-5.98%
2022/04/06	1	48.15	0	0.00	48.15	1	180	0.56%
2022/03/25	5	48.60	0	0.00	48.50	5	238	2.09%
2022/03/23	5	48.90	0	0.00	48.85	5	237	2.10%
2022/03/15	0	0.00	1	48.45	48.40	-1	237	-0.42%
2022/03/14	0	0.00	1	49.00	48.90	-1	239	-0.42%
2022/03/08	4	47.70	0	0.00	47.50	4	242	1.65%
2022/02/18	1	48.90	0	0.00	48.75	1	277	0.36%
2022/02/15	3	48.80	0	0.00	48.75	3	284	1.05%
2022/01/25	0.1	48.85	0	0.00	48.30	0.1	288	0.02%
2022/01/24	0	0.00	0.1	48.73	48.60	-0.1	297	-0.03%
2022/01/21	0.1	49.10	0	0.00	48.80	0.1	299	0.03%
2022/01/12	1	49.75	1	49.50	49.75	0	312	0.00%
2022/01/06	1	49.55	0	0.00	49.50	1	322	0.31%
2021/12/29	1	50.60	1	50.79	50.50	0	350	0.00%
2021/12/28	0	0.00	1.6	51.51	51.60	-1.6	361	-0.44%
2021/12/27	1	52.50	2.5	52.42	52.70	-1.5	385	-0.39%
2021/12/24	0	0.00	1	49.95	50.50	-1	389	-0.26%
2021/12/07	1	48.95	0	0.00	48.90	1	446	0.22%
2021/12/06	0	0.00	1	49.00	48.90	-1	445	-0.22%
2021/11/22	1.9	49.81	0	0.00	49.50	1.9	432	0.44%
2021/11/18	0	48.95	0	0.00	49.55	0	415	0.00%
2021/11/16	0	0.00	1	48.15	48.15	-1	405	-0.25%
2021/11/15	0	0.00	10	48.20	48.20	-10	405	-2.46%
2021/11/12	0	0.00	1	48.35	48.25	-1	404	-0.25%
2021/11/05	0.5	48.50	0	0.00	48.35	0.5	402	0.12%
2021/11/02	2	49.40	1	48.85	48.95	1	402	0.25%
2021/11/01	1	48.35	0	0.00	49.90	1	397	0.25%
2021/10/28	1	48.00	0	0.00	47.95	1	386	0.26%
2021/10/27	0	0.00	1	48.15	48.20	-1	382	-0.26%
2021/10/26	0	0.00	0.1	48.50	48.00	-0.1	379	-0.03%
2021/10/22	1	48.20	0	0.00	48.05	1	378	0.26%
2021/10/20	0	0.00	30	47.97	47.90	-30	373	-8.03%
2021/10/19	0	0.00	2	48.10	48.20	-2	370	-0.54%
2021/10/18	1	48.45	27	48.46	48.05	-26	365	-7.11%
2021/10/14	0	47.90	3	48.40	48.40	-3	359	-0.83%
2021/10/13	1.2	48.87	0	0.00	47.65	1.2	356	0.34%
2021/10/12	0	0.00	1	49.15	48.75	-1	347	-0.29%
2021/10/08	2	50.50	0	0.00	50.20	2	336	0.59%
2021/10/07	3.5	51.01	0	0.00	50.90	3.5	329	1.06%
2021/10/06	2	51.55	0	0.00	51.10	2	319	0.63%
2021/10/05	1	51.40	11	51.26	52.70	-10	313	-3.19%
2021/10/04	4.1	51.44	3	51.60	52.40	1.1	287	0.38%
2021/10/01	10.2	52.48	3	52.60	52.70	7.2	255	2.80%
2021/09/30	8	53.78	2	54.10	53.50	6	224	2.67%