來頡 (6799)-永豐金-台南券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
664張
產業
上市半導體類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	147.00	144.50	0	2,229	0.00%
2024/04/24	1.1	143.31	0	0.00	144.50	1.1	2,250	0.05%
2024/04/22	1.2	141.91	0	0.00	141.00	1.2	2,323	0.05%
2024/04/19	0.1	148.00	3	146.50	147.50	-3	2,364	-0.12%
2024/04/17	0.1	157.50	2	159.00	158.00	-1.9	2,423	-0.08%
2024/04/16	0.2	156.00	0	0.00	157.00	0.2	2,463	0.01%
2024/04/15	1	161.01	0	0.00	161.00	1	2,479	0.04%
2024/04/12	0	170.75	0	0.00	168.00	0	2,519	0.00%
2024/04/10	2	172.50	0	0.00	172.00	2	2,605	0.08%
2024/04/09	1	170.50	0	0.00	170.00	1	2,654	0.04%
2024/04/08	0.2	169.00	0	0.00	168.50	0.2	2,706	0.01%
2024/04/03	0.2	170.00	0	0.00	171.50	0.2	2,822	0.01%
2024/04/02	0	0.00	2	168.50	169.00	-2	2,971	-0.07%
2024/04/01	1	172.00	3	172.50	172.00	-2	3,059	-0.07%
2024/03/29	7	168.36	0	0.00	168.00	7	3,141	0.22%
2024/03/28	1	166.00	2	168.00	167.50	-1	3,200	-0.03%
2024/03/27	0	0.00	1.2	170.58	170.50	-1.2	3,397	-0.04%
2024/03/26	0.1	178.00	0	0.00	171.50	0.1	3,476	0.00%
2024/03/25	0	0.00	1	182.50	179.50	-1	3,527	-0.03%
2024/03/21	0.1	180.00	0	0.00	178.50	0.1	3,540	0.00%
2024/03/20	4	175.50	2	175.00	174.00	2	3,543	0.06%
2024/03/19	0.2	180.00	0	0.00	176.50	0.2	3,567	0.01%
2024/03/18	2	178.00	0	0.00	182.00	2	3,572	0.06%
2024/03/15	1	178.50	0	0.00	176.00	1	3,606	0.03%
2024/03/14	1	176.00	0	0.00	176.00	1	3,679	0.03%
2024/03/13	1.1	181.05	1	183.50	180.50	0.1	3,747	0.00%
2024/03/12	1	192.00	1	192.00	193.00	0	3,731	0.00%
2024/03/11	7	189.00	4	191.00	188.50	3	3,726	0.08%
2024/03/08	4.1	189.17	0	0.00	192.50	4.1	3,733	0.11%
2024/03/07	1.2	195.85	0.5	201.50	193.50	0.7	3,703	0.02%
2024/03/06	12.1	205.83	5	210.20	200.50	7.1	3,697	0.19%
2024/03/05	8.1	206.24	4	205.75	206.00	4.1	3,616	0.11%
2024/03/04	14.7	214.85	11.1	219.59	212.50	3.6	3,667	0.10%
2024/03/01	1	213.00	2	207.50	213.50	-1	3,560	-0.03%
2024/02/29	3	195.50	3	194.00	194.50	0	3,456	0.00%
2024/02/27	13.2	203.81	17	204.76	197.50	-3.8	3,457	-0.11%
2024/02/26	2	198.75	5	187.40	200.00	-3	3,379	-0.09%
2024/02/23	6	183.00	3	184.33	182.00	3	3,365	0.09%
2024/02/22	5.1	192.21	1	187.50	188.00	4.1	3,408	0.12%
2024/02/21	14	199.14	9	197.67	193.50	5	3,553	0.14%
2024/02/20	35	197.20	9.2	196.29	196.50	25.8	3,518	0.73%
2024/02/19	2	187.00	2	188.25	187.00	0	3,392	0.00%
2024/02/05	0	175.00	1	176.50	173.50	-1	3,452	-0.03%
2024/02/02	1	183.00	0	0.00	180.00	1	3,437	0.03%
2024/02/01	3	184.83	1	184.00	182.00	2	3,441	0.06%
2024/01/30	0	0.00	1	181.50	178.50	-1	3,425	-0.03%
2024/01/29	0	0.00	4	181.63	183.00	-4	3,414	-0.12%
2024/01/26	2	180.75	3	182.00	182.00	-1	3,406	-0.03%
2024/01/25	0	179.00	1	182.50	178.50	-1	3,387	-0.03%
2024/01/24	7	187.86	3	187.17	183.50	4	3,361	0.12%
2024/01/23	5	179.40	5	179.00	180.00	0	3,270	0.00%
2024/01/22	0	174.50	0	0.00	173.50	0	3,249	0.00%
2024/01/19	1	176.00	0	0.00	174.00	1	3,243	0.03%
2024/01/18	1	173.01	0	0.00	172.00	1	3,244	0.03%
2024/01/16	1	187.00	0	0.00	185.00	1	3,191	0.03%
2024/01/15	0	0.00	1	183.00	187.00	-1	3,156	-0.03%
2024/01/12	1	182.00	0	0.00	179.50	1	3,119	0.03%
2024/01/11	1	183.50	1	186.50	183.00	0	3,117	0.00%
2024/01/10	2	181.00	0	0.00	181.00	2	3,073	0.07%
2024/01/09	1.2	176.33	0	0.00	175.50	1.2	3,046	0.04%
2024/01/05	0.1	180.00	1	180.00	179.50	-0.9	2,984	-0.03%
2024/01/04	1	185.50	1	182.49	180.50	0	2,968	0.00%
2024/01/03	0.1	187.00	2.2	184.00	187.00	-2.1	2,926	-0.07%
2024/01/02	2	190.50	3	188.67	190.00	-1	2,885	-0.03%
2023/12/29	4	194.63	4	195.00	191.50	0	2,832	0.00%
2023/12/28	62.2	199.52	62	195.48	194.00	0.2	2,730	0.01%
2023/12/27	4	184.25	2	185.00	185.50	2	2,585	0.08%
2023/12/26	22	182.11	23	180.85	181.00	-1	2,500	-0.04%
2023/12/25	3	183.17	0.1	177.58	175.50	2.9	2,416	0.12%
2023/12/22	9.1	180.04	14	181.11	182.50	-4.9	2,356	-0.21%
2023/12/21	5	168.03	5	172.10	172.00	0	2,152	0.00%
2023/12/20	2	164.50	4	165.63	165.50	-2	2,079	-0.10%
2023/12/19	1	157.50	0	0.00	158.00	1	2,018	0.05%
2023/12/18	1	160.00	0	0.00	161.00	1	2,012	0.05%
2023/12/14	1	164.00	2	161.50	163.00	-1	2,046	-0.05%
2023/12/13	2	164.75	1	164.00	163.50	1	2,053	0.05%
2023/12/12	4	170.13	4	169.38	165.50	0	2,086	0.00%
2023/12/11	3	168.50	0	0.00	166.50	3	2,076	0.14%
2023/12/08	1	166.00	0	0.00	167.00	1	1,996	0.05%
2023/12/07	0	0.00	2	158.75	156.50	-2	1,914	-0.10%
2023/12/06	1	157.50	0	0.00	157.50	1	1,922	0.05%
2023/12/05	1	160.50	2	159.75	159.00	-1	1,927	-0.05%
2023/12/04	3	163.00	7	162.93	162.50	-4	1,931	-0.21%
2023/12/01	2	167.00	9	164.94	165.00	-7	1,928	-0.36%
2023/11/30	2	167.25	2	168.00	167.00	0	1,908	0.00%
2023/11/29	5	171.01	6	171.92	172.00	-1	1,883	-0.05%
2023/11/24	0	0.00	2	159.50	162.00	-2	1,773	-0.11%
2023/11/23	7.1	167.12	7	165.71	163.50	0.1	1,770	0.00%
2023/11/22	7	162.14	5	163.20	163.00	2	1,679	0.12%
2023/11/21	5	159.30	8.2	160.25	160.50	-3.2	1,608	-0.20%
2023/11/20	15	162.13	26	162.00	161.00	-11	1,546	-0.71%
2023/11/17	0	0.00	9	148.94	154.50	-9	1,372	-0.66%
2023/11/16	1	139.00	4	140.50	140.50	-3	1,303	-0.23%
2023/11/15	6	142.25	4	144.38	141.50	2	1,301	0.15%
2023/11/14	1	140.00	3	138.67	139.50	-2	1,346	-0.15%
2023/11/13	2	125.00	2	127.50	129.50	0	1,282	0.00%
2023/11/08	3	127.67	9	127.28	125.50	-6	1,410	-0.43%
2023/11/07	10	125.40	0	0.00	126.00	10	1,409	0.71%
2023/11/06	0.1	124.60	0	0.00	124.00	0.1	1,406	0.00%
2023/11/02	0	0.00	10	121.60	121.50	-10	1,417	-0.71%
2023/11/01	1	118.00	1	117.00	117.00	0	1,418	0.00%
2023/10/31	1	120.00	0	0.00	118.00	1	1,426	0.07%
2023/10/26	4	123.00	1	123.50	123.00	3	1,436	0.21%
2023/10/24	24	123.96	0	0.00	126.00	24	1,421	1.69%
2023/10/23	1	125.50	1	128.00	125.00	0	1,426	0.00%
2023/10/20	1	126.00	0	0.00	128.00	1	1,452	0.07%
2023/10/19	1	126.02	0	0.00	127.50	1	1,464	0.07%
2023/10/18	1	127.52	0	0.00	129.50	1	1,464	0.07%
2023/10/17	2	131.50	1	134.00	131.00	1	1,466	0.07%
2023/10/13	3	139.66	0	0.00	138.50	3	1,457	0.21%
2023/10/11	1	139.02	1	138.50	137.50	0	1,451	0.00%
2023/10/06	1	148.99	8	147.50	147.00	-7	1,431	-0.49%
2023/10/04	2	153.50	0	0.00	152.00	2	1,425	0.14%
2023/10/03	2	157.00	0	0.00	156.50	2	1,417	0.14%
2023/10/02	0	0.00	2	158.50	159.00	-2	1,416	-0.14%
2023/09/28	2	155.00	0	0.00	155.00	2	1,429	0.14%
2023/09/26	0	0.00	1	156.00	156.00	-1	1,424	-0.07%
2023/09/21	0	154.00	1	157.00	152.50	-1	1,430	-0.07%
2023/09/20	0	0.00	2	160.25	159.00	-2	1,416	-0.14%
2023/09/19	0	0.00	4	166.00	163.50	-4	1,409	-0.28%
2023/09/18	2	165.25	1	164.00	161.50	1	1,371	0.07%
2023/09/15	1	158.50	0	0.00	163.00	1	1,335	0.07%
2023/09/14	1	155.00	4	158.00	156.00	-3	1,295	-0.23%
2023/09/13	1	144.00	0	0.00	145.00	1	1,269	0.08%
2023/09/11	1	142.00	1	142.50	144.00	0	1,288	0.00%
2023/09/08	2	150.00	4	150.75	147.00	-2	1,290	-0.15%
2023/09/07	3	153.00	0	0.00	151.50	3	1,291	0.23%
2023/09/06	15	159.00	2	157.75	159.00	13	1,271	1.02%
2023/09/05	0	0.00	3	158.00	157.50	-3	1,262	-0.24%
2023/09/01	2	153.50	0	0.00	154.00	2	1,252	0.16%
2023/08/31	1	159.50	1	161.00	155.00	0	1,246	0.00%
2023/08/30	4	160.38	4	158.88	159.00	0	1,246	0.00%
2023/08/28	0	0.00	2	153.75	151.00	-2	1,219	-0.16%
2023/08/24	0	0.00	3.7	153.38	154.00	-3.7	1,312	-0.28%
2023/08/23	3	154.00	4	153.75	154.50	-1	1,324	-0.08%
2023/08/22	1.2	151.25	2	151.25	151.00	-0.8	1,317	-0.06%
2023/08/21	2	152.50	0	0.00	152.50	2	1,315	0.15%
2023/08/18	18.1	154.35	14	157.54	152.50	4.1	1,322	0.31%
2023/08/17	4.1	150.61	5	150.00	151.00	-0.9	1,274	-0.07%
2023/08/16	4.1	149.12	2	150.00	150.00	2.1	1,299	0.16%
2023/08/15	9.1	149.78	8	151.50	149.00	1.1	1,257	0.09%
2023/08/14	5	141.48	5	141.40	142.50	0	1,176	0.00%
2023/08/11	2	141.50	2	135.00	141.50	0	1,127	0.00%
2023/08/10	2	131.50	0	0.00	129.00	2	1,108	0.18%
2023/08/09	0	0.00	1	139.50	135.50	-1	1,107	-0.09%
2023/08/08	1	147.50	0	0.00	142.50	1	1,126	0.09%
2023/08/07	0	0.00	1	142.50	142.00	-1	1,137	-0.09%
2023/08/04	0	0.00	2	135.50	139.50	-2	1,137	-0.18%
2023/08/02	3	132.67	1	141.00	132.50	2	1,157	0.17%
2023/07/28	2	138.00	1	139.50	139.00	1	1,200	0.08%
2023/07/27	0	133.00	1	133.50	133.00	-1	1,250	-0.08%
2023/07/26	1	125.00	1	129.50	131.00	0	1,291	0.00%
2023/07/25	7	125.50	0	0.00	130.00	7	1,361	0.51%
2023/07/21	4.1	130.39	10	129.50	131.00	-5.9	1,507	-0.39%
2023/07/20	5	137.70	1	140.00	136.00	4	1,599	0.25%
2023/07/19	6	142.09	0	0.00	141.00	6	1,780	0.34%
2023/07/18	1	145.00	4	145.75	144.00	-3	1,919	-0.16%
2023/07/17	4	151.00	1	145.00	150.00	3	1,979	0.15%
2023/07/13	0	144.50	0	0.00	145.00	0	2,230	0.00%
2023/07/12	0.1	147.00	0	0.00	146.50	0.1	2,295	0.00%
2023/07/11	0	0.00	1	148.00	151.00	-1	2,305	-0.04%
2023/07/10	2	144.75	4	146.50	143.50	-2	2,305	-0.09%
2023/07/06	4	150.50	0	0.00	148.50	4	2,314	0.17%
2023/07/04	0	0.00	1	147.00	147.00	-1	2,340	-0.04%
2023/07/03	7	151.86	0	0.00	149.00	7	2,356	0.30%
2023/06/30	5	149.80	0	0.00	151.00	5	2,499	0.20%
2023/06/29	1	151.00	1	148.50	147.00	0	2,535	0.00%
2023/06/27	1	141.56	2	144.50	143.00	-1	2,561	-0.04%
2023/06/26	2	142.50	0	0.00	141.50	2	2,599	0.08%
2023/06/21	1	146.00	0	0.00	146.00	1	2,658	0.04%
2023/06/20	0	0.00	1	149.00	146.50	-1	2,714	-0.04%
2023/06/19	0	0.00	1	151.00	151.00	-1	2,755	-0.04%
2023/06/16	0	150.00	0	0.00	150.00	0	2,766	0.00%
2023/06/15	1	149.50	1	151.50	152.50	0	2,802	0.00%
2023/06/14	5	156.80	1	154.00	154.00	4	2,834	0.14%
2023/06/09	0	162.50	4	161.88	163.00	-4	3,085	-0.13%
2023/06/07	1	162.50	0	0.00	161.50	1	3,144	0.03%
2023/06/06	4	159.50	0	0.00	158.00	4	3,246	0.12%
2023/06/05	0	0.00	0.2	167.50	163.50	-0.2	3,292	0.00%
2023/06/01	1	167.50	3	166.00	167.50	-2	3,381	-0.06%
2023/05/31	1	160.00	0	0.00	160.00	1	3,572	0.03%
2023/05/30	3	163.50	2	168.00	160.00	1	3,649	0.03%
2023/05/26	0	0.00	1	153.50	151.50	-1	3,625	-0.03%
2023/05/25	1	158.00	1	158.50	156.50	0	3,622	0.00%
2023/05/24	0	0.00	4.2	157.11	160.00	-4.2	3,612	-0.11%
2023/05/23	6	157.67	6.1	156.94	158.00	-0.1	3,598	0.00%
2023/05/22	1	152.00	1	152.00	150.00	0	3,543	0.00%
2023/05/17	0	0.00	1	142.00	142.00	-1	3,533	-0.03%
2023/05/16	1	139.50	0	0.00	139.50	1	3,541	0.03%
2023/05/15	0.1	140.16	0	0.00	139.50	0.1	3,557	0.00%
2023/05/12	10	144.00	11	143.45	144.00	-1	3,598	-0.03%
2023/05/11	1	141.51	1	146.50	140.50	0	3,627	0.00%
2023/05/10	0	0.00	0	147.50	146.50	0	3,623	0.00%
2023/05/09	13.1	148.77	14	148.07	147.50	-0.9	3,628	-0.03%
2023/05/08	0	0.00	2.1	159.29	156.50	-2.1	3,617	-0.06%
2023/05/05	1.1	154.17	0	0.00	156.50	1.1	3,642	0.03%
2023/05/04	2	153.50	3.1	156.84	158.00	-1.1	3,653	-0.03%
2023/05/03	14.2	155.63	10.4	155.35	154.50	3.8	3,641	0.10%
2023/05/02	5	161.50	2.1	162.50	162.50	3	3,576	0.08%
2023/04/28	3.1	162.74	2	158.25	154.00	1.1	3,528	0.03%
2023/04/27	3	160.67	1	162.00	157.50	2	3,443	0.06%
2023/04/26	5.1	161.59	12	160.88	157.00	-7	3,347	-0.21%
2023/04/25	10	183.75	10.1	177.89	173.50	-0.1	3,238	0.00%
2023/04/24	18.6	186.77	20.1	183.69	192.50	-1.5	3,127	-0.05%
2023/04/21	45	177.27	40.1	176.09	178.50	4.9	2,930	0.17%
2023/04/20	8.1	172.51	3.6	173.25	166.00	4.6	2,782	0.16%
2023/04/19	13.6	183.05	17	182.91	181.00	-3.4	2,712	-0.13%
2023/04/18	7	175.50	6.1	175.08	180.50	0.9	2,588	0.03%
2023/04/17	32	164.77	32	162.16	164.50	0	2,447	0.00%
2023/04/14	6	153.08	7	154.29	152.00	-1	2,374	-0.04%
2023/04/13	2	151.50	2	150.00	151.50	0	2,358	0.00%
2023/04/12	0.1	153.00	2	155.00	154.50	-1.9	2,346	-0.08%
2023/04/10	7	153.21	5	151.80	155.00	2	2,317	0.09%
2023/04/07	6	153.67	1	152.50	152.50	5	2,290	0.22%
2023/04/06	4	156.63	1	157.50	158.50	3	2,261	0.13%
2023/03/31	17	166.94	20	166.65	159.00	-3	2,240	-0.13%
2023/03/30	4	161.63	2	161.25	159.00	2	2,091	0.10%
2023/03/29	0	0.00	1	155.50	155.50	-1	2,041	-0.05%
2023/03/28	5	153.50	11	151.27	152.00	-6	2,020	-0.30%
2023/03/27	7	159.50	3	159.50	156.00	4	1,995	0.20%
2023/03/24	5	160.50	8	155.25	154.00	-3	1,949	-0.15%
2023/03/23	1	155.50	2.7	154.32	154.50	-1.7	1,885	-0.09%
2023/03/22	0	0.00	1.1	144.48	148.00	-1.1	1,826	-0.06%
2023/03/21	6.1	142.33	1	141.50	140.00	5.1	1,776	0.28%
2023/03/20	4	141.88	4	140.76	141.00	0	1,759	0.00%
2023/03/17	1.1	153.09	3	153.50	148.50	-1.9	1,713	-0.11%
2023/03/16	13.6	167.02	10	166.55	165.00	3.6	1,660	0.22%
2023/03/15	3	163.52	8	164.69	167.50	-5	1,546	-0.32%
2023/03/14	5	154.60	3	154.83	152.50	2	1,418	0.14%
2023/03/13	3	148.50	2.1	150.50	148.00	1	1,362	0.07%
2023/03/10	0	0.00	5	155.60	151.50	-5	1,335	-0.37%
2023/03/09	20	163.95	17	158.97	156.00	3	1,290	0.23%
2023/03/08	2	165.00	1	166.50	163.00	1	1,174	0.09%
2023/03/07	3.1	164.40	0	0.00	167.00	3.1	1,119	0.27%
2023/03/06	22	161.50	22	159.23	161.50	0	1,070	0.00%
2023/03/03	15	163.53	19	163.87	157.00	-4	997	-0.40%
2023/03/02	15	150.87	14	148.54	154.00	1	777	0.13%
2023/03/01	14	141.25	13	139.65	140.00	1	667	0.15%
2023/02/24	1	133.00	1	139.50	131.50	0	612	0.00%
2023/02/23	0	0.00	3	132.83	133.50	-3	567	-0.53%
2023/02/22	1	129.00	1	126.50	127.50	0	550	0.00%
2023/02/21	3	132.33	1	129.00	129.00	2	542	0.37%
2023/02/20	1	136.50	3	138.00	136.50	-2	524	-0.38%
2023/02/17	2	135.25	1	132.50	138.00	1	514	0.19%
2023/02/16	2	132.00	2.1	129.29	134.50	-0.1	496	-0.02%
2023/02/15	3	129.83	0	0.00	127.50	3	475	0.63%
2023/02/14	1	134.00	1	133.00	133.00	0	458	0.00%
2023/02/13	0	0.00	3	137.33	136.00	-3	448	-0.67%
2023/02/10	3	146.83	1	143.50	140.50	2	431	0.46%
2023/02/09	0	0.00	4	143.50	145.50	-4	380	-1.05%
2023/02/08	14	137.46	12	137.50	135.00	2	321	0.62%
2023/02/07	3	130.83	1	132.00	130.50	2	289	0.69%
2023/02/06	0.1	129.00	1	131.50	128.00	-0.9	272	-0.33%
2023/02/03	8	129.94	8	130.31	131.00	0	249	0.00%
2023/02/02	2	127.50	3	123.83	127.50	-1	209	-0.48%
2023/02/01	0	0.00	1	116.00	116.00	-1	173	-0.58%
2022/12/28	1	90.50	0	0.00	92.00	1	175	0.57%
2022/12/01	1	120.00	0	0.00	123.50	1	206	0.48%
2022/11/28	0	0.00	2	115.50	115.50	-2	204	-0.98%
2022/11/25	1	120.00	0	0.00	117.50	1	206	0.48%
2022/11/24	0	0.00	1	115.00	121.00	-1	205	-0.49%
2022/11/17	0	0.00	1	116.00	115.50	-1	207	-0.48%
2022/11/14	1	110.50	0	0.00	114.00	1	228	0.44%
2022/11/07	0	0.00	2	108.75	106.00	-2	226	-0.88%
2022/10/31	0	0.00	1	105.00	105.00	-1	246	-0.41%
2022/10/19	0	0.00	1	97.00	94.30	-1	243	-0.41%
2022/10/14	1	96.40	0	0.00	96.10	1	246	0.41%
2022/10/11	1	90.00	0	0.00	91.90	1	244	0.41%
2022/10/06	0	0.00	1	94.70	95.90	-1	245	-0.41%
2022/09/29	2	84.90	0.1	86.10	85.50	1.9	248	0.77%
2022/09/27	1	87.50	0	0.00	88.80	1	247	0.40%
2022/09/22	0	96.10	0	0.00	96.70	0	246	0.00%
2022/09/19	1	103.00	0	0.00	102.50	1	247	0.40%
2022/09/13	1	118.00	0	0.00	120.00	1	256	0.39%
2022/09/01	1	140.50	0	0.00	133.00	1	305	0.33%
2022/08/10	0	0.00	10	144.00	142.00	-10	479	-2.08%
2022/08/03	0	0.00	2	122.00	121.50	-2	484	-0.41%
2022/08/02	2	122.75	0	0.00	122.50	2	488	0.41%
2022/07/29	3	133.50	0	0.00	132.00	3	490	0.61%
2022/07/28	4	134.50	0	0.00	130.50	4	490	0.82%
2022/07/22	0	0.00	4	147.50	141.50	-4	496	-0.81%
2022/07/21	4	140.00	3	139.83	149.50	1	494	0.20%
2022/07/15	3	134.00	0	0.00	133.50	3	507	0.59%
2022/07/14	0	0.00	1	130.00	130.50	-1	512	-0.20%
2022/07/13	0	0.00	1	125.00	123.50	-1	511	-0.20%
2022/07/12	1	122.00	0	0.00	120.00	1	509	0.20%
2022/07/07	0	133.00	0	0.00	136.00	0	500	0.01%
2022/06/16	1	169.50	0	0.00	169.50	1	456	0.22%
2022/06/14	1	183.50	1	199.00	194.50	0	447	0.00%
2022/06/13	1	198.00	0	0.00	200.50	1	436	0.23%
2022/06/09	0	0.00	2	200.00	202.00	-2	425	-0.47%
2022/06/08	2	204.00	1	212.00	204.00	1	431	0.23%
2022/06/07	1	204.00	0	0.00	213.00	1	428	0.23%
2022/06/06	0	0.00	1	213.00	203.50	-1	419	-0.24%
2022/06/02	1	217.50	1.1	215.28	215.50	-0.1	409	-0.02%
2022/06/01	3.1	218.21	3	217.67	218.00	0.1	403	0.02%
2022/05/31	3	216.67	0	0.00	216.00	3	386	0.78%
2022/05/30	0	0.00	4	203.75	220.00	-4	370	-1.08%
2022/05/27	4	198.13	1	196.00	202.00	3	351	0.85%
2022/05/26	1	195.50	1	198.50	193.50	0	339	0.00%
2022/05/25	1	187.50	2	186.50	202.00	-1	327	-0.31%
2022/05/24	2	187.00	2	189.75	184.50	0	309	0.00%
2022/05/23	2	198.75	4	198.50	193.00	-2	297	-0.67%
2022/05/20	2	203.50	5.1	207.24	201.00	-3.1	289	-1.07%
2022/05/19	5	199.90	3	200.00	214.00	2	270	0.74%
2022/05/18	3	191.17	1	190.00	200.00	2	250	0.80%
2022/05/17	4	185.00	2	179.50	186.00	2	225	0.89%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

永豐金-台南 券商分點個股進出 永豐金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析