崑鼎 (6803)-永豐金-台南券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
303.5
漲跌
▲4.0
漲幅
+1.34%
成交量
270張
產業
上櫃綠能環保類類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.1	307.20	1	306.50	303.50	1.1	44	2.36%
2025/02/26	0.1	300.00	0	0.00	299.50	0.1	41	0.24%
2025/02/25	0	300.50	0	0.00	301.00	0	42	0.05%
2025/02/24	0.2	297.96	0	300.00	301.00	0.2	42	0.46%
2025/02/12	1	291.00	0.1	292.50	290.00	0.9	47	1.89%
2025/02/10	0	0.00	0.2	290.00	291.00	-0.2	50	-0.40%
2025/02/04	0	289.00	0	0.00	287.50	0	50	0.01%
2025/01/20	0	0.00	0.2	287.00	286.50	-0.2	54	-0.37%
2025/01/16	0	285.00	0	285.00	285.00	0	54	-0.01%
2025/01/14	0	285.00	0	0.00	284.50	0	55	0.01%
2025/01/09	0	0.00	0.4	289.00	289.00	-0.4	56	-0.71%
2025/01/08	0	286.00	0	0.00	286.00	0	54	0.01%
2025/01/06	0	0.00	0	286.50	286.50	0	57	-0.02%
2024/12/30	0	0.00	0	285.00	284.50	0	58	-0.03%
2024/12/26	0.1	284.50	0	0.00	285.50	0.1	61	0.16%
2024/12/24	0	284.50	0	0.00	284.00	0	62	0.02%
2024/12/17	0.2	282.50	0	0.00	281.50	0.2	65	0.31%
2024/12/16	0	0.00	0.2	284.82	283.00	-0.2	66	-0.28%
2024/12/13	0	0.00	0	286.00	284.50	0	65	-0.03%
2024/12/12	0	286.00	0.2	285.96	284.00	-0.1	65	-0.18%
2024/12/11	0	0.00	0.1	285.74	285.00	-0.1	66	-0.22%
2024/12/10	0	0.00	0.1	286.19	285.00	-0.1	66	-0.14%
2024/12/09	0.2	284.50	0.3	285.23	285.00	-0.1	66	-0.15%
2024/12/06	1	282.00	1	281.50	282.00	0	66	0.00%
2024/12/03	0	279.50	0	0.00	279.00	0	68	0.01%
2024/12/02	0	279.25	0.4	279.87	279.50	-0.4	68	-0.56%
2024/11/29	0	278.50	0	0.00	279.50	0	68	0.01%
2024/11/28	1	278.51	0	0.00	277.50	1	70	1.42%
2024/11/27	0.1	280.00	0	0.00	278.00	0.1	69	0.14%
2024/11/26	0	281.29	0	0.00	279.50	0	68	0.06%
2024/11/25	0.3	280.50	0	0.00	281.50	0.3	69	0.43%
2024/11/22	0	278.00	0	0.00	277.00	0	68	0.02%
2024/11/20	0	275.59	0	0.00	275.00	0	67	0.04%
2024/11/19	0	275.00	0	0.00	275.50	0	67	0.01%
2024/11/18	0.1	275.62	0	0.00	275.00	0.1	67	0.14%
2024/11/15	0.3	278.29	0	0.00	277.00	0.3	66	0.48%
2024/11/14	0.3	278.17	0	0.00	277.00	0.3	66	0.42%
2024/11/12	0	281.50	0.2	281.50	280.00	-0.2	63	-0.30%
2024/11/11	0.1	284.96	0	0.00	282.50	0.1	62	0.17%
2024/11/08	0	285.73	0	0.00	285.50	0	62	0.04%
2024/11/05	0	284.50	0	0.00	284.00	0	62	0.02%
2024/11/04	0.1	282.00	0	0.00	283.00	0.1	64	0.16%
2024/11/01	0.1	281.41	0	0.00	282.50	0.1	70	0.16%
2024/10/30	0.1	281.36	0	0.00	279.50	0.1	72	0.15%
2024/10/29	0.4	280.26	0	0.00	280.00	0.4	72	0.48%
2024/10/28	0.1	285.26	0	284.50	283.50	0.1	69	0.17%
2024/10/25	0	286.00	0	0.00	284.50	0	69	0.03%
2024/10/24	0	285.50	0	0.00	285.00	0	70	0.01%
2024/10/23	0.2	285.00	0	0.00	284.50	0.2	72	0.28%
2024/10/22	0	285.00	0	0.00	285.00	0	72	0.01%
2024/10/21	0.1	285.50	0	0.00	284.50	0.1	74	0.13%
2024/10/18	0	0.00	0	286.00	284.50	0	74	-0.02%
2024/10/17	0.2	286.25	0	0.00	285.00	0.2	74	0.27%
2024/10/16	0.2	285.99	0	0.00	285.50	0.2	75	0.27%
2024/10/15	0	286.00	0	0.00	285.50	0	74	0.02%
2024/10/14	0	286.00	0	0.00	284.50	0	76	0.02%
2024/10/11	0	286.50	2	285.74	285.50	-2	76	-2.57%
2024/10/08	0	286.50	0	0.00	286.50	0	75	0.01%
2024/10/04	0	287.00	0	0.00	285.00	0	78	0.01%
2024/10/01	0	285.50	0	0.00	286.00	0	80	0.03%
2024/09/30	0	286.94	0	0.00	285.50	0	84	0.04%
2024/09/27	0	289.00	0	0.00	287.50	0	85	0.00%
2024/09/25	0	0.00	0	289.00	289.00	0	86	-0.03%
2024/09/24	0	289.00	0	0.00	288.00	0	86	0.00%
2024/09/23	0	0.00	0	288.75	288.50	0	86	-0.03%
2024/09/18	1	288.00	0	0.00	287.50	1	83	1.20%
2024/09/16	0	290.00	0	0.00	289.50	0	82	0.01%
2024/09/13	0	290.33	0	0.00	290.00	0	82	0.03%
2024/09/12	0	0.00	0	289.72	290.00	0	83	-0.04%
2024/09/09	0	288.50	0	0.00	289.50	0	81	0.00%
2024/09/06	0	289.33	0	0.00	288.00	0	81	0.03%
2024/09/05	0	292.13	0	0.00	289.00	0	81	0.02%
2024/09/04	0	292.50	0	0.00	293.00	0	79	0.03%
2024/09/03	0	294.94	0	0.00	294.00	0	78	0.02%
2024/09/02	0	295.17	0	296.50	295.00	0	78	-0.01%
2024/08/30	0	293.25	0	295.00	296.50	0	77	0.02%
2024/08/29	0	294.71	0	295.00	293.50	0	75	0.00%
2024/08/27	0	292.67	0	0.00	293.50	0	76	0.02%
2024/08/26	0	294.25	0	0.00	292.00	0	76	0.01%
2024/08/23	0	292.73	0	0.00	292.50	0	76	0.04%
2024/08/22	0	294.20	0	0.00	293.00	0	76	0.03%
2024/08/21	0.2	294.98	0	0.00	294.50	0.2	76	0.28%
2024/08/20	0	295.00	0	0.00	295.00	0	76	0.02%
2024/08/19	0.3	294.50	0	0.00	295.00	0.3	75	0.35%
2024/08/16	0.2	294.07	0	0.00	294.50	0.2	75	0.29%
2024/08/15	0	293.75	0	0.00	292.50	0	75	0.01%
2024/08/14	0	294.08	0	0.00	294.50	0	74	0.06%
2024/08/13	0	294.83	0	0.00	294.00	0	74	0.02%
2024/08/12	0	295.22	0.1	296.00	295.50	-0.1	74	-0.15%
2024/08/09	0	291.95	0	0.00	292.50	0	72	0.05%
2024/08/08	0	288.57	0	0.00	289.00	0	72	0.04%
2024/08/07	0.1	288.24	0	0.00	287.00	0.1	71	0.07%
2024/08/06	0	282.41	0	0.00	283.00	0	71	0.03%
2024/08/05	0.2	283.04	0	0.00	282.00	0.2	68	0.23%
2024/08/02	1	292.04	0	0.00	291.00	1	63	1.64%
2024/08/01	0.1	294.84	0	0.00	294.50	0.1	61	0.20%
2024/07/31	0	293.88	0	0.00	292.50	0	60	0.06%
2024/07/30	0.1	293.71	0	0.00	293.50	0.1	60	0.09%
2024/07/29	0.4	295.23	0	0.00	295.00	0.4	58	0.73%
2024/07/26	0	293.86	0	0.00	293.00	0	57	0.09%
2024/07/22	0.1	294.25	0	0.00	293.00	0.1	55	0.16%
2024/07/19	0	295.25	0	0.00	295.00	0	53	0.03%
2024/07/18	0	295.00	0	0.00	296.00	0	53	0.04%
2024/07/17	0	296.00	0	0.00	294.50	0	52	0.01%
2024/07/16	0	297.00	0	0.00	295.00	0	51	0.02%
2024/07/15	0	296.50	0	0.00	296.00	0	51	0.02%
2024/07/12	0	298.56	0	0.00	297.50	0	50	0.06%
2024/07/11	0	298.75	0	0.00	298.00	0	48	0.03%
2024/07/09	0.1	297.50	0	0.00	300.00	0.1	48	0.21%
2024/07/08	1.1	298.59	0	0.00	298.50	1.1	46	2.29%
2024/07/05	0.2	301.49	0	0.00	299.50	0.2	43	0.47%
2024/07/04	0.2	300.97	0	0.00	300.00	0.2	41	0.46%
2024/06/19	1	313.50	0	0.00	312.50	1	31	3.19%
2024/06/11	0	309.50	0	0.00	309.00	0	31	0.06%
2024/05/31	3	307.33	0	0.00	306.50	3	32	9.10%
2024/05/27	0	0.00	0	310.50	309.00	0	32	-0.05%
2024/05/15	0	314.00	0	0.00	314.50	0	35	0.04%
2024/05/07	0	0.00	1	312.00	311.50	-1	35	-2.83%
2024/05/06	0	0.00	1	312.00	312.00	-1	35	-2.84%
2024/05/03	0	0.00	1	308.50	310.50	-1	35	-2.84%
2024/04/30	2	308.25	0	0.00	308.00	2	35	5.64%
2024/04/29	4	309.00	0	0.00	309.00	4	35	11.17%
2024/04/23	0	307.00	0	307.00	307.00	0	40	0.02%
2024/04/17	0	309.00	0	0.00	308.50	0	40	0.00%
2024/03/14	1	311.00	0	0.00	309.50	1	43	2.29%