睿生光電 (6861)-永豐金-台南券商分點個股進出

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)

可現股當沖

股價
60.3
漲跌
▼0.3
漲幅
-0.50%
成交量
13張
產業
上市生技醫療類股
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

睿生光電 (6861)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	60.50	60.60	-1	50	-2.00%
2024/11/19	0	0.00	1	60.50	60.30	-1	50	-1.97%
2024/11/12	0	0.00	4	63.50	61.60	-4	53	-7.52%
2024/11/08	0	0.00	1	63.80	63.30	-1	51	-1.92%
2024/11/05	2	63.50	0	0.00	63.40	2	52	3.82%
2024/10/25	0	0.00	1	65.20	65.10	-1	62	-1.59%
2024/10/22	2	64.50	0	0.00	64.60	2	63	3.13%
2024/10/21	0	0.00	6	65.30	65.00	-6	64	-9.29%
2024/10/18	0	0.00	6.1	64.70	64.60	-6.1	65	-9.37%
2024/10/15	0	0.00	1	64.20	64.20	-1	64	-1.56%
2024/10/14	0	0.00	3	64.77	64.30	-3	65	-4.61%
2024/10/11	2	65.00	0	0.00	64.70	2	65	3.07%
2024/10/08	0	0.00	0.6	65.50	64.90	-0.6	65	-0.96%
2024/10/07	1	66.00	0	0.00	66.00	1	65	1.52%
2024/10/04	0	0.00	3	66.40	66.30	-3	65	-4.55%
2024/10/01	3	66.40	0	0.00	66.50	3	66	4.51%
2024/09/30	3	67.70	0	0.00	67.70	3	64	4.63%
2024/09/23	2	68.20	0	0.00	68.10	2	73	2.71%
2024/09/18	0	0.00	3	68.30	68.00	-3	115	-2.60%
2024/08/14	0	0.00	0	66.80	67.10	0	117	-0.01%
2024/08/06	1	60.50	3.1	63.32	62.70	-2.1	115	-1.83%
2024/08/02	1	70.20	1	71.30	70.20	0	109	0.00%
2024/07/31	0	0.00	2	72.00	71.60	-2	106	-1.88%
2024/07/30	0	0.00	1	72.80	72.70	-1	105	-0.95%
2024/07/23	0	0.00	1	74.20	74.00	-1	100	-1.00%
2024/07/22	0	0.00	4	73.40	73.10	-4	100	-3.97%
2024/07/19	0	0.00	0.1	75.63	74.70	-0.1	99	-0.13%
2024/07/18	0	0.00	0.1	78.00	77.20	-0.1	99	-0.07%
2024/07/17	4	78.30	0	0.00	78.00	4	99	4.04%
2024/07/08	0	0.00	1	83.30	81.70	-1	104	-0.96%
2024/07/05	1.2	82.50	0	0.00	82.00	1.2	105	1.14%
2024/07/02	0.1	83.20	1	83.50	83.40	-0.9	103	-0.87%
2024/07/01	1	85.20	0	0.00	84.60	1	102	0.97%
2024/06/25	7	89.89	2	88.65	84.40	5	86	5.79%
2024/06/14	0.1	73.50	0	73.50	73.70	0	52	0.09%
2024/06/12	0	0.00	0	76.10	75.20	0	51	-0.03%
2024/05/23	2	73.20	0	0.00	72.50	2	61	3.24%
2024/05/22	2	73.90	0	0.00	73.90	2	62	3.22%
2024/05/17	0	0.00	1	73.80	74.00	-1	62	-1.59%
2024/05/16	2	72.50	0	0.00	72.70	2	63	3.15%
2024/05/14	0	0.00	1	71.50	71.70	-1	64	-1.55%
2024/05/13	0	0.00	1	71.00	71.00	-1	65	-1.53%
2024/05/09	0	0.00	1	70.80	70.30	-1	66	-1.55%
2024/04/29	0	0.00	2	71.60	71.70	-2	67	-2.98%
2024/04/24	0	0.00	2	69.90	70.20	-2	68	-2.94%
2024/04/22	0	0.00	1	69.20	68.40	-1	68	-1.46%
2024/04/15	0	75.00	0	0.00	74.50	0	67	0.03%
2024/04/12	1.1	75.87	0	0.00	75.80	1.1	66	1.60%
2024/04/02	0	0.00	0.1	79.80	79.70	-0.1	60	-0.22%
2024/03/27	0	79.80	0	0.00	80.00	0	59	0.02%
2024/03/18	0.1	80.50	0	0.00	80.00	0.1	60	0.17%
2024/03/04	0	0.00	8	85.48	86.00	-8	61	-13.08%
2024/03/01	0	0.00	2	83.30	84.40	-2	58	-3.41%
2024/02/29	0	0.00	1	82.80	82.40	-1	58	-1.71%
2024/02/26	0	0.00	1	81.50	82.50	-1	58	-1.71%
2024/02/23	0	0.00	1	82.80	80.90	-1	58	-1.71%
2024/02/22	0	0.00	4	80.88	82.00	-4	63	-6.31%
2024/02/20	0	0.00	1	80.30	80.30	-1	63	-1.58%
2024/02/16	0	80.00	0	0.00	80.20	0	65	0.01%
2024/02/15	1	79.70	0	0.00	79.70	1	65	1.54%
2024/02/02	0	0.00	1	80.40	80.50	-1	65	-1.53%
2024/02/01	0	81.00	0	0.00	80.50	0	63	0.02%
2024/01/31	0	0.00	3	80.60	80.90	-3	64	-4.62%
2024/01/17	0	0.00	1	81.50	80.90	-1	75	-1.33%
2024/01/10	3	80.20	0	0.00	80.10	3	76	3.93%
2023/12/15	0	0.00	4	87.55	87.70	-4	109	-3.64%
2023/12/14	0	0.00	2	86.00	86.00	-2	117	-1.70%
2023/12/08	1	87.60	0	0.00	86.50	1	116	0.86%
2023/12/07	0	88.20	0	0.00	87.00	0	115	0.02%
2023/12/04	1	89.80	1	90.40	89.70	0	114	0.00%
2023/12/01	0.1	90.40	1	90.30	89.50	-1	113	-0.84%
2023/11/29	1	91.00	2	91.10	90.30	-1	111	-0.90%
2023/11/28	0	0.00	0.1	88.80	88.50	-0.1	109	-0.09%
2023/11/27	0	0.00	2	88.75	88.20	-2	108	-1.84%
2023/11/22	0	87.00	0	0.00	87.10	0	109	0.01%
2023/11/15	0	0.00	6	85.75	86.00	-6	102	-5.86%
2023/11/09	0	0.00	1	84.40	84.10	-1	100	-0.99%
2023/11/08	0	0.00	2	85.00	84.80	-2	101	-1.97%
2023/11/02	2	82.20	0	0.00	82.60	2	107	1.86%
2023/10/30	0	0.00	1	86.60	84.80	-1	112	-0.89%
2023/10/27	0	0.00	0	86.07	85.50	0	114	-0.02%
2023/10/26	1	84.31	0	0.00	85.90	1	120	0.84%
2023/10/25	3	85.53	2	84.80	85.20	1	126	0.81%
2023/10/16	3	83.70	0	0.00	83.40	3	218	1.37%
2023/10/13	3	86.20	0	0.00	85.70	3	228	1.31%
2023/10/06	0	0.00	6	90.75	91.70	-6	232	-2.58%
2023/10/05	0	0.00	2	83.40	83.40	-2	220	-0.91%
2023/10/03	0	0.00	2	84.90	84.70	-2	218	-0.92%
2023/10/02	0.1	85.40	0	0.00	85.20	0.1	218	0.02%
2023/09/27	0	85.40	0	0.00	85.50	0	217	0.00%
2023/09/26	1	86.00	0	90.00	86.10	1	217	0.46%
2023/09/21	1	87.32	0	0.00	87.30	1	215	0.47%
2023/09/19	0	93.80	6	93.60	90.50	-6	213	-2.80%
2023/09/13	0	0.00	0	101.00	99.90	0	204	-0.01%
2023/09/12	0	0.00	0	99.30	99.50	0	205	0.00%
2023/09/08	1	100.00	0	0.00	100.50	1	205	0.49%
2023/09/07	0	101.00	0	0.00	100.50	0	206	0.00%
2023/08/30	1	105.00	0	105.00	104.00	1	209	0.47%
2023/08/29	0	0.00	2	98.90	99.00	-2	211	-0.95%
2023/08/25	0	99.80	0	0.00	99.30	0	224	0.00%
2023/08/24	0	0.00	1	100.00	99.60	-1	224	-0.44%
2023/08/22	0.1	100.20	0	0.00	99.70	0.1	225	0.02%
2023/08/21	2	100.50	0	0.00	100.00	2	225	0.89%
2023/08/18	0.1	100.50	0	0.00	101.00	0.1	225	0.04%
2023/08/16	1	102.49	0	0.00	102.00	1	225	0.45%
2023/08/15	0	100.00	0	0.00	100.50	0	225	0.00%
2023/08/10	1	104.00	1	104.50	104.00	0	222	0.00%
2023/08/09	4	104.00	0	0.00	102.50	4	220	1.82%
2023/08/08	0.1	103.50	0	0.00	102.50	0.1	220	0.02%
2023/08/07	0	108.00	0.1	109.50	105.00	-0.1	221	-0.03%
2023/08/04	0	0.00	3	110.00	109.50	-3	218	-1.37%
2023/08/02	1	109.99	0	0.00	107.50	1	219	0.46%
2023/07/28	1	125.98	0	0.00	123.00	1	209	0.48%
2023/07/27	0	0.00	1	127.00	126.00	-1	203	-0.49%
2023/07/26	1	130.03	0	0.00	129.00	1	196	0.51%
2023/07/24	0	0.00	1	126.50	120.00	-1	177	-0.56%
2023/07/21	0.1	125.00	1	126.50	124.50	-0.9	173	-0.53%
2023/07/20	2	130.25	7	131.00	131.00	-5	170	-2.94%
2023/07/19	7	124.00	2.6	126.50	126.50	4.4	150	2.94%
2023/07/18	2.2	116.64	0	0.00	115.00	2.2	132	1.67%
2023/07/17	0.1	115.50	0	115.00	117.50	0.1	126	0.04%
2023/07/12	0	0.00	0.7	100.00	99.80	-0.7	133	-0.53%
2023/07/10	0	0.00	2	100.50	99.80	-2	161	-1.24%
2023/07/06	0	0.00	0	102.00	100.50	0	187	-0.01%
2023/07/05	0	0.00	1	102.00	101.00	-1	208	-0.48%
2023/07/03	0	0.00	1	103.00	103.00	-1	258	-0.39%
2023/06/28	0	0.00	1	105.50	105.50	-1	283	-0.35%
2023/06/27	0	0.00	1	106.50	106.00	-1	294	-0.34%
2023/06/15	0	104.00	0	0.00	104.50	0	337	0.01%
2023/06/13	0	0.00	1	108.50	108.00	-1	337	-0.30%
2023/06/12	1	108.00	0	0.00	107.50	1	338	0.30%
2023/06/05	0.2	114.00	0	0.00	114.00	0.2	341	0.05%
2023/06/02	0.1	115.50	0	0.00	113.50	0.1	342	0.02%
2023/06/01	1	119.50	1	122.50	118.00	0	340	0.00%
2023/05/30	0.1	103.12	0	0.00	103.00	0.1	336	0.04%
2023/05/29	0	0.00	1	103.00	103.50	-1	336	-0.30%
2023/05/26	0	0.00	0.1	102.53	102.50	-0.1	336	-0.03%
2023/05/24	0	105.00	0	0.00	106.50	0	337	0.01%
2023/05/22	0	0.00	0	105.00	104.00	0	340	-0.01%
2023/05/12	0.1	102.00	0	0.00	105.00	0.1	350	0.03%
2023/05/11	0.1	102.50	0	0.00	101.00	0.1	349	0.01%
2023/05/05	0.1	115.00	1	114.00	114.00	-0.9	345	-0.26%
2023/04/28	1.1	119.43	0	0.00	117.50	1.1	343	0.31%
2023/04/27	0.1	111.50	0	0.00	117.50	0.1	340	0.03%
2023/04/26	0	0.00	1	106.50	107.00	-1	337	-0.30%
2023/04/25	0.1	117.73	0	0.00	110.00	0.1	333	0.04%
2023/04/24	1	122.00	1	121.50	120.00	0	326	0.00%
2023/04/21	0	0.00	1	125.50	123.50	-1	323	-0.31%
2023/04/19	0	0.00	0	131.50	130.50	0	312	0.00%
2023/04/18	1.1	129.60	2	128.00	127.00	-0.9	306	-0.31%
2023/04/17	2	133.00	0	0.00	132.50	2	297	0.67%
2023/04/14	1	133.51	0	0.00	132.50	1	290	0.35%
2023/04/13	1	137.55	6	135.42	135.50	-5	281	-1.77%
2023/04/12	6	150.00	0	0.00	147.50	6	261	2.29%
2023/04/11	0.1	150.50	2	151.25	150.50	-1.9	251	-0.77%
2023/04/10	1.1	147.06	0	0.00	153.00	1.1	235	0.45%
2023/04/07	3	153.67	0.1	154.38	156.50	2.9	214	1.35%
2023/04/06	0	0.00	2	132.50	143.00	-2	177	-1.13%
2023/03/31	0	0.00	2	130.00	130.00	-2	161	-1.24%
2023/03/29	0	0.00	9.1	130.33	130.00	-9.1	144	-6.25%
2023/03/28	0	0.00	1	126.50	125.00	-1	133	-0.75%
2023/03/27	1	123.02	7	126.86	128.00	-6	122	-4.91%