加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 衛司特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

衛司特

(6894)
  • 股價
    166.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.48%
  • 成交量
    3張
  • 產業
    上櫃 綠能環保類類股

  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
衛司特 (6894)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10130140150160170180190200Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/241153.0000.00154.501156.28%
2025/04/090142.2500.00138.000120.05%
2025/03/2500.000.3185.50185.50-0.310-2.74%
2025/03/210183.0000.00181.50090.30%
2025/03/170.1182.9000.00182.000.191.00%
2025/03/140184.5000.00182.500110.27%
2025/03/1200.000187.50185.00011-0.17%
2025/03/110.1186.0000.00187.000.1111.22%
2025/03/1000.000.2189.55189.50-0.211-1.98%
2025/03/050185.3800.00185.000100.30%
2025/03/040186.5000.00182.500100.24%
2025/03/030184.0000.00187.000100.04%
2025/02/270187.0000.00188.000100.10%
2025/02/260.1187.5000.00188.000.1100.98%
2025/02/250.1188.5000.00187.500.1100.49%
2025/02/1100.001185.00185.00-111-9.01%
2025/02/1000.001188.50187.50-111-9.00%
2025/01/0200.001184.50184.50-117-5.71%
2024/12/2500.001179.00180.00-118-5.38%
2024/12/241180.0000.00181.501185.42%
2024/12/2300.001181.00181.50-118-5.38%
2024/12/092200.7500.00197.002209.98%
2024/11/252194.5000.00192.5021910.05%
2024/11/1200.000188.50184.50021-0.18%
2024/11/1100.000.4196.58193.50-0.421-1.71%
2024/11/010199.0000.00199.000250.08%
2024/10/2300.000.1200.00198.50-0.129-0.34%
2024/10/140189.2100.00188.500330.12%
2024/10/090186.500.1186.00183.00-0.135-0.20%
2024/10/0800.000186.00186.50036-0.08%
2024/10/070182.000187.50184.500390.00%
2024/10/010182.0000.00181.500500.04%
2024/09/300.1182.4000.00181.000.1500.10%
2024/09/270.1185.3200.00183.000.1510.12%
2024/09/2000.000.1187.50184.00-0.155-0.18%
2024/09/190183.0000.00184.000550.04%
2024/09/180.1183.6000.00182.500.1570.11%
2024/09/160186.0000.00184.000570.03%
2024/08/300198.0000.00197.000670.02%
2024/07/1800.000.2214.52216.00-0.2115-0.14%
2024/07/1600.001218.00217.50-1117-0.85%
2024/07/1500.002221.50220.50-2124-1.61%
2024/07/122222.001222.00222.0011310.76%
2024/07/1100.002225.00223.50-2139-1.43%
2024/07/100227.252224.25226.50-2153-1.30%
2024/07/092.2229.0700.00226.502.21551.39%
2024/07/0800.001239.00236.00-1154-0.65%
2024/07/0100.001217.00217.50-1151-0.66%
2024/06/280208.5000.00209.0001510.01%
2024/06/271213.0000.00209.0011510.67%
2024/06/240214.5000.00214.0001510.00%
2024/06/201218.0000.00218.0011550.64%
2024/06/050.1228.001226.00226.00-0.9171-0.52%
2024/06/041229.5000.00229.5011840.54%
2024/05/3100.001230.50228.50-1219-0.46%
2024/05/304231.511232.50228.5032281.32%
2024/05/290243.0000.00240.5002300.01%
2024/05/271244.000.1243.00244.500.92450.37%
2024/05/230240.0000.00237.0002450.00%
2024/05/211244.0000.00240.5012420.41%
2024/05/150228.0000.00227.5002390.00%
衛司特 相關文章
衛司特 相關影音