鑽石投資 (6901)-永豐金-台南券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.30
漲跌
▲0.30
漲幅
+0.94%
成交量
859張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	32.05	10	31.70	32.30	-9	875	-1.03%
2024/12/19	0	0.00	3	32.20	32.00	-3	865	-0.35%
2024/12/18	1	32.65	2	32.85	33.00	-1	859	-0.12%
2024/12/17	1	32.85	0	0.00	32.80	1	861	0.12%
2024/12/16	0	0.00	2	32.30	32.25	-2	865	-0.23%
2024/12/13	1	32.60	1	34.05	32.60	0	866	0.00%
2024/12/09	1	36.30	3	36.10	36.00	-2	853	-0.23%
2024/12/06	6	36.04	1	37.80	37.80	5	873	0.57%
2024/12/05	5	37.43	2	37.58	38.10	3	834	0.36%
2024/12/02	0	0.00	1	36.95	36.90	-1	739	-0.14%
2024/11/28	0	0.00	0.3	37.20	37.25	-0.3	754	-0.04%
2024/11/27	0	37.55	9	38.35	38.05	-9	753	-1.19%
2024/11/26	0	0.00	2	36.40	38.30	-2	723	-0.28%
2024/11/25	0.3	34.20	0	0.00	35.15	0.3	686	0.04%
2024/11/22	1	33.70	1	33.50	33.90	0	679	0.00%
2024/11/15	0.1	31.79	5	31.81	31.80	-4.9	718	-0.68%
2024/11/14	0	0.00	19	31.37	31.30	-19	735	-2.58%
2024/11/13	0	32.50	0	0.00	32.45	0	724	0.00%
2024/11/12	2	33.38	2	32.80	32.40	0	725	0.00%
2024/11/11	0	35.45	3	35.10	35.10	-3	691	-0.43%
2024/11/08	2.1	36.02	1	36.90	35.85	1.1	692	0.15%
2024/11/06	0	0.00	1	36.45	36.45	-1	716	-0.14%
2024/11/05	2	36.90	0	0.00	37.05	2	729	0.27%
2024/11/01	0	0.00	1	36.75	37.30	-1	815	-0.12%
2024/10/30	0	0.00	6	36.13	36.20	-6	837	-0.72%
2024/10/29	1	36.30	0	0.00	36.30	1	851	0.12%
2024/10/28	2	37.12	0	0.00	37.20	2	851	0.24%
2024/10/25	2	38.23	1	39.60	38.05	1	863	0.12%
2024/10/24	0	0.00	1	38.55	38.00	-1	875	-0.11%
2024/10/23	0	0.00	1	38.50	38.15	-1	928	-0.11%
2024/10/22	1	38.45	0	0.00	38.40	1	1,035	0.10%
2024/10/21	2	38.75	1	39.00	38.90	1	1,391	0.07%
2024/10/18	1	38.45	1	38.55	38.40	0	1,454	0.00%
2024/10/15	1	38.35	0	0.00	38.25	1	1,648	0.06%
2024/10/14	1	38.45	2	38.55	38.45	-1	1,700	-0.06%
2024/10/09	0	0.00	3	38.68	38.65	-3	1,853	-0.16%
2024/09/30	1	40.60	1	40.35	40.40	0	2,213	0.00%
2024/09/27	2	39.90	1	40.10	40.15	1	2,297	0.04%
2024/09/26	1	39.95	3	39.55	39.35	-2	2,353	-0.08%
2024/09/24	0	0.00	1	39.75	39.25	-1	2,584	-0.04%
2024/09/23	1	39.35	1	39.60	39.35	0	2,643	0.00%
2024/09/20	0	0.00	2.3	39.35	39.60	-2.3	2,763	-0.08%
2024/09/19	0	0.00	1	39.00	39.20	-1	2,793	-0.04%
2024/09/16	1	39.10	0	0.00	39.30	1	2,909	0.03%
2024/09/11	0	0.00	0.1	39.20	38.85	-0.1	3,088	0.00%
2024/09/09	4	38.68	2	39.13	39.10	2	3,191	0.06%
2024/09/05	1	38.45	0	0.00	38.45	1	3,228	0.03%
2024/09/04	0	0.00	0.3	39.30	38.65	-0.3	3,275	-0.01%
2024/09/03	0	0.00	1	40.85	40.75	-1	3,285	-0.03%
2024/09/02	1	41.35	0	0.00	41.45	1	3,320	0.03%
2024/08/30	1	42.05	1	41.65	42.05	0	3,335	0.00%
2024/08/29	1	40.35	0	0.00	40.35	1	3,324	0.03%
2024/08/28	0	0.00	1	41.20	41.25	-1	3,319	-0.03%
2024/08/27	1	41.35	0	0.00	41.40	1	3,341	0.03%
2024/08/26	0	0.00	2	41.15	41.35	-2	3,339	-0.06%
2024/08/21	1	41.15	0	0.00	41.20	1	3,326	0.03%
2024/08/16	0.2	38.80	3	38.82	39.05	-2.8	3,324	-0.08%
2024/08/15	1	38.05	1	37.75	37.85	0	3,307	0.00%
2024/08/14	1	37.30	2	37.40	37.35	-1	3,308	-0.03%
2024/08/13	2	36.68	0	0.00	36.70	2	3,306	0.06%
2024/08/09	1	36.70	0	0.00	36.55	1	3,329	0.03%
2024/08/08	1	36.90	0	0.00	36.65	1	3,315	0.03%
2024/08/07	1	37.20	3	36.98	36.90	-2	3,301	-0.06%
2024/08/06	1	35.80	3	37.28	35.55	-2	3,292	-0.06%
2024/08/05	5	37.81	0	0.00	36.25	5	3,261	0.15%
2024/08/02	7	40.64	0	0.00	40.25	7	3,218	0.22%
2024/08/01	1	42.00	1	41.95	42.00	0	3,198	0.00%
2024/07/31	1	41.50	0	0.00	41.50	1	3,185	0.03%
2024/07/30	0	0.00	1	41.90	42.25	-1	3,185	-0.03%
2024/07/29	6	42.01	0	0.00	40.90	6	3,165	0.19%
2024/07/26	0	43.50	0	0.00	42.20	0	3,133	0.00%
2024/07/23	2	44.68	6	44.44	43.80	-4	3,094	-0.13%
2024/07/22	14.2	46.30	11	46.28	45.05	3.2	2,995	0.11%
2024/07/18	0.3	45.45	5	44.85	45.60	-4.8	2,603	-0.18%
2024/07/17	0	0.00	3	45.00	45.05	-3	2,539	-0.12%
2024/07/16	2	44.00	0	0.00	44.15	2	2,483	0.08%
2024/07/15	0	0.00	4	44.43	44.70	-4	2,462	-0.16%
2024/07/12	5	43.80	17	44.42	43.85	-12	2,427	-0.49%
2024/07/10	4	43.83	20	44.31	43.75	-16	2,312	-0.69%
2024/07/09	0	43.77	21	43.84	43.40	-21	2,276	-0.92%
2024/07/08	9	45.54	4.5	46.04	45.00	4.5	2,224	0.20%
2024/07/05	1	44.95	4	45.26	44.85	-3	2,131	-0.14%
2024/07/04	4	44.46	4	44.74	44.30	0	2,079	0.00%
2024/07/03	14	45.46	5	45.49	44.65	9	1,993	0.45%
2024/07/02	8.2	45.00	2	44.55	44.65	6.2	1,915	0.32%
2024/07/01	11	45.06	14	45.22	45.20	-3	1,863	-0.16%
2024/06/28	5	44.82	15.1	44.51	44.70	-10.1	1,785	-0.57%
2024/06/27	15	43.28	1	42.90	42.40	14	1,639	0.85%
2024/06/26	38	43.69	30	44.02	44.15	8	1,582	0.51%
2024/06/25	0	41.85	0	0.00	42.25	0	1,469	0.00%
2024/06/24	4	42.08	0	0.00	41.85	4	1,448	0.28%
2024/06/21	9	42.23	6	42.53	42.45	3	1,429	0.21%
2024/06/20	8	41.68	1	41.80	42.35	7	1,338	0.53%
2024/06/19	0	0.00	3	40.48	40.30	-3	1,254	-0.24%
2024/06/18	0	0.00	1	40.55	40.60	-1	1,212	-0.08%
2024/06/17	0	0.00	6	40.63	40.70	-6	1,182	-0.51%
2024/06/14	1	39.90	6	40.10	40.10	-5	1,150	-0.43%
2024/06/13	4	40.18	1	39.80	39.85	3	1,089	0.28%
2024/06/12	3	40.55	0	0.00	40.10	3	1,057	0.28%
2024/06/11	2	41.80	3	41.55	40.95	-1	1,031	-0.10%
2024/06/07	0	0.00	1	41.20	40.95	-1	988	-0.10%
2024/06/06	4	40.50	0	0.00	40.05	4	966	0.41%
2024/06/05	1	40.65	0	0.00	40.85	1	938	0.11%
2024/05/31	4	39.58	0	0.00	39.70	4	1,071	0.37%
2024/05/27	2	38.75	0	0.00	39.10	2	1,220	0.16%
2024/05/24	0.1	39.00	0	0.00	38.90	0.1	1,226	0.00%
2024/05/21	2	40.20	0	0.00	40.20	2	1,228	0.16%
2024/05/17	1	39.95	0	0.00	40.30	1	1,230	0.08%
2024/05/16	2	40.70	2	40.65	40.45	0	1,241	0.00%
2024/05/15	0	0.00	1	39.25	39.45	-1	1,253	-0.08%
2024/05/10	2	39.55	0	0.00	39.50	2	1,293	0.15%
2024/04/30	4	40.58	2	40.60	40.60	2	1,323	0.15%
2024/04/26	1	40.05	0	0.00	39.60	1	1,317	0.08%
2024/04/24	0	0.00	4	40.40	39.95	-4	1,326	-0.30%
2024/04/23	4	40.10	0	0.00	39.90	4	1,337	0.30%
2024/04/22	0	0.00	1	40.20	38.85	-1	1,354	-0.07%
2024/04/19	2	38.68	0	0.00	38.65	2	1,348	0.15%
2024/04/16	0.5	40.85	0	0.00	39.85	0.5	1,315	0.04%
2024/04/10	0	0.00	1	42.95	42.80	-1	1,307	-0.08%
2024/04/03	5	42.25	6.2	42.42	42.50	-1.2	1,321	-0.09%
2024/04/01	0.5	42.50	9	42.55	42.10	-8.5	1,363	-0.62%
2024/03/29	11	42.15	0	0.00	41.90	11	1,363	0.81%
2024/03/28	5	42.95	0	0.00	42.30	5	1,364	0.37%
2024/03/27	0	0.00	3	42.70	42.45	-3	1,369	-0.22%
2024/03/26	1	42.30	0	0.00	41.90	1	1,365	0.07%
2024/03/22	0	0.00	6	42.20	42.25	-6	1,387	-0.43%
2024/03/21	0	0.00	1	42.30	41.95	-1	1,406	-0.07%
2024/03/20	2	41.65	3.1	42.12	41.70	-1.1	1,413	-0.08%
2024/03/19	0.4	42.00	20	42.10	41.90	-19.6	1,410	-1.39%
2024/03/18	6	42.15	0	0.00	42.15	6	1,422	0.42%
2024/03/15	6	42.76	0.2	42.90	42.65	5.8	1,423	0.41%
2024/03/14	0	0.00	1	43.05	42.85	-1	1,439	-0.07%
2024/03/13	0	0.00	5	43.25	42.85	-5	1,449	-0.35%
2024/03/12	5	43.55	0	0.00	43.55	5	1,454	0.34%
2024/03/11	0	0.00	1	43.50	43.45	-1	1,476	-0.07%
2024/03/08	14.3	44.11	10	44.89	43.45	4.3	1,501	0.29%
2024/03/07	35	46.48	15.2	46.29	45.90	19.8	1,465	1.35%
2024/03/05	0	0.00	2	43.75	44.35	-2	1,396	-0.14%
2024/03/04	0	44.32	2	44.30	43.85	-2	1,403	-0.14%
2024/03/01	1	44.85	4	45.04	44.70	-3	1,430	-0.21%
2024/02/29	4	46.41	3	45.88	45.95	1	1,457	0.07%
2024/02/27	1	44.50	1	44.55	44.50	0	1,388	0.00%
2024/02/26	0	0.00	10	43.63	45.00	-10	1,478	-0.68%
2024/02/23	6	43.78	0	0.00	43.70	6	1,505	0.40%
2024/02/22	8	44.11	3	44.35	43.80	5	1,564	0.32%
2024/02/19	2	45.10	5	45.12	44.80	-3	1,697	-0.18%
2024/02/16	8	45.85	2	45.95	45.50	6	1,770	0.34%
2024/02/15	2	44.28	2	44.00	44.40	0	1,820	0.00%
2024/02/05	0	0.00	1.1	43.05	42.70	-1.1	1,968	-0.06%
2024/02/02	0	0.00	2	43.48	43.25	-2	2,403	-0.08%
2024/02/01	2.7	42.95	2	42.85	42.90	0.7	2,566	0.03%
2024/01/31	2	43.05	0	0.00	42.95	2	2,854	0.07%
2024/01/30	0	0.00	2	43.30	43.10	-2	3,043	-0.07%
2024/01/29	1	43.70	0	0.00	43.60	1	3,072	0.03%
2024/01/26	0	0.00	2	44.58	44.10	-2	3,075	-0.07%
2024/01/25	1	43.90	1	43.90	43.60	0	3,071	0.00%
2024/01/24	1	43.15	4	44.28	44.40	-3	3,074	-0.10%
2024/01/23	2	42.95	1	43.10	43.15	1	3,068	0.03%
2024/01/19	0	0.00	7	42.50	42.55	-7	3,089	-0.23%
2024/01/16	1	43.45	5	43.71	43.40	-4	3,104	-0.13%
2024/01/15	0	0.00	3	45.00	44.60	-3	3,116	-0.10%
2024/01/11	2	44.90	0	0.00	44.95	2	3,240	0.06%
2024/01/09	2.1	45.02	2	45.40	44.80	0.1	3,271	0.00%
2024/01/08	1.1	46.15	0	0.00	46.00	1.1	3,257	0.03%
2024/01/05	4	46.55	0	0.00	46.40	4	3,256	0.12%
2024/01/03	2.2	47.53	0	0.00	47.20	2.2	3,276	0.07%
2024/01/02	0	0.00	1	49.05	48.30	-1	3,310	-0.03%
2023/12/29	1	49.15	0	0.00	48.80	1	3,314	0.03%
2023/12/28	4	48.58	2	49.15	48.60	2	3,329	0.06%
2023/12/27	0.1	49.40	14	49.29	49.40	-13.9	3,333	-0.42%
2023/12/26	0	0.00	5	47.63	47.75	-5	3,305	-0.15%
2023/12/22	2	46.90	0	0.00	46.80	2	3,330	0.06%
2023/12/21	9	47.02	0	0.00	46.95	9	3,378	0.27%
2023/12/20	3	47.25	0	0.00	47.40	3	3,414	0.09%
2023/12/19	7	47.11	0	0.00	46.85	7	3,457	0.20%
2023/12/18	5	47.91	6	48.05	47.80	-1	3,528	-0.03%
2023/12/15	2	48.83	0	0.00	48.95	2	3,718	0.05%
2023/12/13	7	48.67	1	48.69	47.85	6	4,176	0.14%
2023/12/12	1	48.90	2	49.00	48.80	-1	4,165	-0.02%
2023/12/11	1	48.80	1	49.35	48.85	0	4,170	0.00%
2023/12/08	2	49.70	1	49.40	49.45	1	4,160	0.02%
2023/12/07	10.3	49.46	0.3	49.80	49.85	10	4,150	0.24%
2023/12/06	4.3	49.46	0.3	49.55	49.25	4.1	4,138	0.10%
2023/12/05	5	49.91	1	49.95	49.80	4	4,118	0.10%
2023/12/04	2	50.65	2	50.70	50.60	0	4,093	0.00%
2023/12/01	9	50.71	1	50.60	50.60	8	4,103	0.19%
2023/11/30	3	50.83	1	51.20	50.80	2	4,075	0.05%
2023/11/29	2	51.05	0	0.00	51.60	2	4,048	0.05%
2023/11/28	4.1	51.18	6	50.97	50.80	-2	4,025	-0.05%
2023/11/27	6.1	52.57	2.1	53.27	52.00	4	3,980	0.10%
2023/11/24	13	52.65	16.1	52.46	52.20	-3.1	3,927	-0.08%
2023/11/22	0.1	50.80	7	51.14	50.70	-7	3,773	-0.18%
2023/11/21	11	49.47	1	49.85	51.10	10	3,726	0.27%
2023/11/20	6	49.65	1	50.60	49.60	5	3,655	0.14%
2023/11/17	5	50.38	4	50.83	50.20	1	3,610	0.03%
2023/11/16	6.2	51.70	4	51.45	51.10	2.2	3,560	0.06%
2023/11/15	15	51.05	7	50.92	51.40	8	3,489	0.23%
2023/11/14	14.6	50.10	8	49.99	49.85	6.6	3,396	0.19%
2023/11/13	33.6	51.67	8	51.70	50.80	25.6	3,301	0.78%
2023/11/10	57.5	55.26	71	56.00	54.50	-13.5	3,117	-0.43%
2023/11/09	13	51.55	37.3	51.86	52.00	-24.3	2,671	-0.91%
2023/11/08	13.1	50.22	19	51.42	52.90	-5.9	2,504	-0.24%
2023/11/07	6	47.10	6	47.81	48.45	0	2,212	0.00%
2023/11/06	9	43.84	1	44.05	44.05	8	2,020	0.40%
2023/11/03	2	42.13	0	0.00	42.05	2	1,983	0.10%
2023/11/02	4	42.10	0	0.00	42.00	4	1,977	0.20%
2023/11/01	1	42.25	0	0.00	41.85	1	1,989	0.05%
2023/10/31	1	43.50	0	0.00	42.00	1	1,993	0.05%
2023/10/30	1	44.10	0	0.00	43.25	1	1,971	0.05%
2023/10/27	3	43.93	3	43.97	43.85	0	1,954	0.00%
2023/10/26	5	43.82	6	43.60	43.45	-1	1,933	-0.05%
2023/10/25	13	44.36	2	44.10	44.00	11	1,913	0.57%
2023/10/24	5	44.44	1	44.30	44.30	4	1,890	0.21%
2023/10/23	2	44.98	0	0.00	45.00	2	1,861	0.11%
2023/10/20	6	44.59	4	44.11	44.00	2	1,827	0.11%
2023/10/19	1	45.20	44	44.61	45.60	-43	1,780	-2.41%
2023/10/18	10	43.23	1	44.10	42.70	9	1,688	0.53%
2023/10/17	1.2	42.39	0	0.00	42.05	1.2	1,643	0.07%
2023/10/16	2	42.28	0	0.00	42.25	2	1,632	0.12%
2023/10/13	1.2	42.27	1	42.30	42.05	0.2	1,616	0.01%
2023/10/12	3	42.28	1.2	42.22	42.25	1.8	1,605	0.11%
2023/10/11	7	43.54	0	0.00	42.60	7	1,589	0.44%
2023/10/06	2.2	42.93	2	44.03	43.95	0.2	1,559	0.01%
2023/10/05	1	41.20	0	0.00	41.05	1	1,500	0.07%
2023/10/03	3	41.80	0	0.00	41.55	3	1,460	0.21%
2023/10/02	4	42.73	0	0.00	42.85	4	1,433	0.28%
2023/09/28	1	42.06	0	0.00	42.00	1	1,417	0.07%
2023/09/27	2.5	42.18	1	41.80	42.20	1.5	1,406	0.11%
2023/09/26	3	42.33	1	42.50	42.05	2	1,381	0.14%
2023/09/25	1	43.80	7	44.10	43.75	-6	1,324	-0.45%
2023/09/22	9	44.62	0	0.00	44.55	9	1,277	0.70%
2023/09/21	7.1	43.42	4	43.06	43.00	3.1	1,224	0.25%
2023/09/20	36.2	45.62	14	45.46	45.00	22.2	1,127	1.97%
2023/09/19	50.3	47.27	21	47.49	47.70	29.3	914	3.20%