加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    163.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.51%
  • 成交量
    53張
  • 產業
    上櫃 電腦及週邊類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宸曜 (6922)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.005170.70170.50-5171-2.92%
2024/06/1900.000.1173.08171.50-0.1164-0.08%
2024/06/184168.000.3168.46168.003.71592.29%
2024/06/173.3166.324.8166.40167.50-1.5157-0.97%
2024/06/144171.250.7168.00166.503.31562.10%
2024/06/0700.004169.50166.50-4128-3.11%
2024/06/061174.0000.00173.5011220.82%
2024/06/054186.165182.60179.50-1111-0.86%
2024/05/311152.5000.00157.001821.21%
2024/05/301143.001152.00146.500750.00%
2024/05/2900.005143.70145.00-574-6.72%
2024/05/2800.005154.80147.50-570-7.08%
2024/05/271147.002149.25147.50-166-1.50%
2024/05/241142.0000.00138.001621.60%
2024/05/231138.5000.00138.501601.65%
2024/05/223131.3300.00129.503595.04%
2024/05/212129.2500.00129.002583.40%
2024/05/2011129.005129.00129.5065910.09%
2024/05/171131.000.5131.40129.000.5590.87%
2024/05/1600.000.4130.00131.00-0.460-0.64%
2024/05/142126.5000.00126.502583.44%
2024/05/102124.5000.00124.502593.37%
2024/05/090119.0000.00122.500570.02%
2024/04/290121.0000.00122.000550.06%
2024/04/261122.5000.00122.001541.83%
2024/04/220117.0000.00119.500520.05%
2024/04/180.1124.5000.00123.500.1500.20%
2024/04/1700.001120.00120.00-149-2.02%
2024/04/121119.5000.00119.001492.04%
2024/04/111119.501121.73119.500480.02%
2024/03/1200.001122.00121.50-155-1.79%
2024/03/071123.001125.00122.000610.00%
2024/03/0600.001127.00126.50-166-1.50%
2024/03/0400.001.1123.55124.00-1.162-1.75%
2024/02/2300.001122.00120.00-167-1.47%
2024/02/190.1123.001121.00121.00-0.996-0.93%
2024/02/1600.001122.00121.00-196-1.03%
2024/02/151116.0000.00117.001951.05%
2024/02/050.4117.0000.00117.000.4960.43%
2024/02/021118.5000.00118.0011001.00%
2023/12/251105.0000.00106.0011140.87%
2023/12/211114.0000.00112.5011080.92%
2023/12/1300.004118.38118.50-4104-3.83%
2023/12/1200.004118.50118.50-4104-3.84%
2023/12/1100.006119.25119.00-6103-5.81%
2023/12/081121.0000.00121.0011020.98%
2023/12/0600.002123.50123.50-2100-2.00%
2023/12/041125.0000.00125.001961.04%
2023/12/011129.003129.33131.00-291-2.20%
2023/11/2700.001119.50119.00-181-1.23%
2023/11/242121.0000.00121.002792.51%
2023/11/2210124.752126.50125.0087510.56%
2023/11/2100.002125.75127.00-272-2.75%
2023/11/203126.0000.00127.003664.53%
2023/11/172117.752119.50125.000560.00%
2023/11/1600.001110.00114.00-146-2.16%
2023/11/151104.0000.00104.001402.49%
2023/11/101103.5000.00101.501342.93%
2023/11/092101.0000.00105.002286.90%
宸曜 相關文章
宸曜 相關影音