意德士 (7556)-永豐金-台南券商分點個股進出

台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)

可現股當沖

股價
135.0
漲跌
▼1.5
漲幅
-1.10%
成交量
16張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

意德士 (7556)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	135.00	134.50	-1	15	-6.44%
2024/06/11	1	134.00	0	0.00	133.50	1	15	6.57%
2024/06/06	1	135.50	0	0.00	135.00	1	16	6.15%
2024/06/05	1	134.50	0	0.00	135.50	1	17	5.88%
2024/03/11	0	0.00	0.2	140.00	133.50	-0.2	42	-0.36%
2024/03/01	0.1	143.50	0	0.00	144.00	0.1	39	0.13%
2024/02/23	0	0.00	2	152.00	152.50	-2	36	-5.51%
2024/02/19	0.1	148.00	0	0.00	148.00	0.1	33	0.15%
2024/01/18	0	0.00	0	120.00	120.00	0	18	-0.17%
2024/01/08	0	0.00	0.1	112.50	112.50	-0.1	15	-0.33%
2024/01/04	0	0.00	1	110.00	110.00	-1	14	-6.75%
2024/01/02	0	0.00	1	108.50	110.00	-1	14	-6.70%
2023/12/22	0	0.00	1	108.00	108.00	-1	14	-6.70%
2023/12/21	0	0.00	1	107.50	107.50	-1	14	-6.68%
2023/12/20	0.1	106.00	0	0.00	106.50	0.1	15	0.33%
2023/12/19	1	106.50	1	106.50	106.50	0	15	0.00%
2023/12/18	0	0.00	1	107.50	107.50	-1	15	-6.49%
2023/11/30	1	114.00	0	0.00	112.50	1	13	7.55%
2023/10/24	0	0.00	1	102.00	102.50	-1	11	-8.62%
2023/10/19	1	102.00	0	0.00	103.00	1	12	8.05%
2023/10/05	1	102.50	0	0.00	102.00	1	13	7.47%
2023/08/15	0	0.00	0.1	102.00	101.00	-0.1	45	-0.11%
2023/08/09	1	104.00	0	0.00	103.50	1	45	2.21%
2023/08/02	1	104.50	0	0.00	104.50	1	45	2.21%
2023/07/25	2	100.50	0	0.00	100.50	2	44	4.52%
2023/07/10	0	0.00	1	108.00	108.00	-1	43	-2.30%
2023/07/07	1	120.00	1.1	118.54	118.50	-0.1	42	-0.21%
2023/07/06	0	0.00	4	120.74	120.50	-4	42	-9.51%
2023/07/03	0	0.00	1	116.50	116.00	-1	41	-2.41%
2023/06/28	0	0.00	1	119.50	119.50	-1	40	-2.44%
2023/06/20	2	122.50	1	125.00	121.50	1	44	2.27%
2023/06/19	1	123.50	0	0.00	124.50	1	44	2.27%
2023/06/12	3	113.67	0	0.00	114.50	3	36	8.12%
2023/06/09	0	0.00	1	116.50	116.00	-1	36	-2.73%
2023/06/08	1	109.00	0	0.00	112.00	1	34	2.86%
2023/05/25	0	0.00	0.2	105.00	102.00	-0.2	19	-0.76%
2023/03/23	0	99.20	0	0.00	99.00	0	13	0.22%
2023/03/08	0.2	100.00	0	0.00	100.00	0.2	8	1.81%
2023/02/14	0	0.00	1	100.50	100.50	-1	6	-14.46%
2022/12/22	1	100.00	0	0.00	100.00	1	5	17.91%
2022/12/16	0	0.00	1	101.50	101.50	-1	6	-16.09%
2022/10/28	1	100.50	0	0.00	100.50	1	9	11.03%
2022/07/11	0	0.00	1	117.50	114.00	-1	21	-4.69%
2022/07/06	0	0.00	3	115.17	115.00	-3	21	-14.25%
2022/07/05	1	115.50	0	0.00	115.00	1	20	4.80%
2022/06/16	1	120.50	0	0.00	120.00	1	20	4.86%
2022/06/01	0	0.00	1	127.50	126.00	-1	18	-5.50%
2022/05/31	0	0.00	3	126.00	127.50	-3	17	-16.97%
2022/05/27	0	0.00	4	120.00	120.00	-4	16	-24.72%
2022/05/24	3	121.67	0	0.00	119.00	3	16	18.29%
2022/05/23	6	119.42	0	0.00	119.50	6	16	37.04%
2022/05/20	0	0.00	3	120.00	119.00	-3	15	-19.25%
2022/05/10	0	0.00	3	112.17	115.00	-3	14	-21.40%
2022/05/09	0	0.00	5	113.90	115.00	-5	14	-35.71%
2022/05/06	11	112.50	0	0.00	115.50	11	14	76.57%
2022/04/15	1	109.00	0	0.00	109.00	1	14	6.73%
2022/03/18	1	110.50	0	0.00	111.50	1	19	5.02%
2022/03/14	0	0.00	1	112.50	113.00	-1	20	-4.94%
2022/01/18	1	110.50	0	0.00	110.00	1	26	3.77%
2022/01/05	1	116.00	1	118.50	116.00	0	25	0.00%
2021/12/30	1	112.00	0	0.00	120.00	1	23	4.23%
2021/12/06	0	0.00	2	113.75	113.00	-2	22	-8.74%
2021/11/30	0	0.00	1	114.00	114.00	-1	22	-4.39%
2021/11/17	3	119.67	0	0.00	120.00	3	22	13.29%
2021/11/15	1	119.00	0	0.00	120.50	1	22	4.49%
2021/10/26	0	0.00	0	117.00	123.50	0	19	-0.20%
2021/10/25	0	0.00	0.1	114.00	112.50	-0.1	18	-0.27%
2021/09/17	0	0.00	1	116.00	116.00	-1	43	-2.32%
2021/09/08	0	0.00	2	114.50	116.00	-2	51	-3.89%
2021/07/15	0	0.00	2	153.50	150.00	-2	71	-2.79%
2021/07/14	0	0.00	1	149.00	148.00	-1	70	-1.41%
2021/06/30	0	0.00	10	129.60	129.00	-10	101	-9.86%
2021/06/28	0	0.00	2	140.00	135.50	-2	102	-1.95%
2021/06/25	0	0.00	1	144.50	141.00	-1	104	-0.95%
2021/06/23	0	0.00	2	127.00	125.00	-2	100	-1.99%
2021/06/09	0	0.00	1	125.50	125.00	-1	121	-0.82%
2021/06/02	1	132.00	0	0.00	131.00	1	132	0.75%
2021/06/01	1	135.50	0	0.00	136.00	1	135	0.74%
2021/05/27	0	0.00	1	135.50	134.50	-1	148	-0.67%
2021/05/03	2	141.00	0	0.00	141.00	2	280	0.71%
2021/04/23	0	0.00	2	165.00	165.00	-2	288	-0.69%
2021/04/14	1	163.00	0	0.00	174.00	1	293	0.34%
2021/04/12	1	183.50	3	189.00	183.50	-2	288	-0.69%
2021/04/08	1	183.50	0	0.00	182.00	1	278	0.36%
2021/04/07	1	185.00	1	183.50	180.00	0	274	0.00%
2021/03/24	1	165.00	0	0.00	165.50	1	254	0.39%
2021/03/23	0	0.00	1	168.50	168.50	-1	253	-0.39%
2021/03/22	0	0.00	1	176.50	174.00	-1	251	-0.40%
2021/03/19	0	0.00	1	178.00	179.00	-1	250	-0.40%
2021/03/17	4	161.00	0	0.00	157.00	4	242	1.65%
2021/03/16	1	164.00	0	0.00	161.00	1	241	0.41%
2021/03/05	1	143.00	0	0.00	163.00	1	237	0.42%
2021/03/03	1	154.00	0	0.00	155.00	1	233	0.43%
2021/02/24	1	185.00	1	186.50	183.00	0	223	0.00%
2021/02/23	1	184.50	1	190.00	191.00	0	223	0.00%
2021/02/22	12	193.58	1	195.00	195.00	11	219	5.00%
2021/02/19	0	0.00	1	177.50	177.50	-1	208	-0.48%
2021/02/17	0	0.00	1	139.00	147.00	-1	211	-0.47%
2021/02/05	1	137.00	0	0.00	134.00	1	211	0.47%
2021/02/03	0	0.00	2	137.00	134.00	-2	209	-0.96%
2021/02/02	0	0.00	1	137.00	137.50	-1	212	-0.47%
2021/02/01	5	137.30	2	135.00	132.00	3	208	1.44%
2021/01/29	5	146.90	2	157.75	143.00	3	205	1.46%
2021/01/28	3	142.67	2	149.00	149.00	1	191	0.52%
2021/01/27	2	123.00	0	0.00	135.50	2	179	1.12%
2021/01/18	0	0.00	1	106.00	109.00	-1	149	-0.67%
2021/01/15	1	114.50	0	0.00	114.50	1	145	0.69%
2020/12/11	0	0.00	1	105.00	102.50	-1	142	-0.70%
2020/12/02	1	115.50	0	0.00	121.50	1	138	0.72%
2020/11/30	0	0.00	1	113.00	112.50	-1	132	-0.75%
2020/11/24	0	0.00	1	117.00	118.00	-1	126	-0.79%
2020/11/23	1	120.50	0	0.00	120.50	1	124	0.81%
2020/11/18	1	126.00	0	0.00	126.00	1	114	0.87%
2020/11/10	0	0.00	1	101.00	105.50	-1	74	-1.34%
2020/11/09	1	96.00	0	0.00	96.30	1	67	1.47%