• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.40122.5522.5503,2220.00%
2025/01/1700.00122.4022.40-13,398-0.03%
2025/01/14122.5500.0022.5513,4420.03%
2025/01/1000.00122.5022.80-13,481-0.03%
2025/01/091522.7300.0022.50153,5210.43%
2025/01/07523.1500.0023.2553,8890.13%
2025/01/0200.00123.9023.85-14,127-0.02%
2024/12/3000.00124.4024.30-14,277-0.02%
2024/12/2700.00324.8024.80-34,292-0.07%
2024/12/2500.00425.0025.15-44,339-0.09%
2024/12/2400.00125.1524.65-14,370-0.02%
2024/12/2000.00325.1824.80-34,407-0.07%
2024/12/19424.00424.3524.1504,4100.00%
2024/12/1800.00323.9524.10-34,495-0.07%
2024/12/1700.00924.1124.20-94,620-0.19%
2024/12/16324.18124.9523.9024,6650.04%
2024/12/13225.0000.0024.8524,6990.04%
2024/12/11525.4800.0025.4054,8960.10%
2024/12/10226.1000.0026.0524,9260.04%
2024/12/09525.870.526.5927.054.55,0090.09%
2024/12/05526.38726.2526.25-25,090-0.04%
2024/12/031126.72326.5526.5585,3350.15%
2024/12/02126.5000.0026.3515,4530.02%
2024/11/29326.4700.0026.5035,6180.05%
2024/11/281.226.429.626.5226.30-8.45,656-0.15%
2024/11/27227.1500.0026.7525,7520.03%
2024/11/2600.00127.4027.40-15,965-0.02%
2024/11/221227.53428.0127.2585,9370.13%
2024/11/21527.771727.3427.75-125,916-0.20%
2024/11/20427.534627.6226.95-425,833-0.72%
2024/11/19927.84628.0828.0035,8240.05%
2024/11/18427.63427.7527.5005,8580.00%
2024/11/151428.271228.0728.0525,9410.03%
2024/11/1417.928.34929.1028.058.95,9400.15%
2024/11/1328.430.0318.129.9630.0010.35,8810.18%
2024/11/12628.7510.129.1629.25-4.15,706-0.07%
2024/11/11428.69629.1128.90-25,635-0.04%
2024/11/0846.228.75728.6328.5039.25,6070.70%
2024/11/071728.55228.5528.45155,5180.27%
2024/11/0600.00227.8527.65-25,437-0.04%
2024/11/05327.90628.1827.90-35,422-0.06%
2024/11/041028.9525.128.8828.55-15.15,409-0.28%
2024/11/01527.841127.9927.30-65,193-0.12%
2024/10/301527.52627.7027.6595,1830.17%
2024/10/29126.50326.7526.30-25,309-0.04%
2024/10/28327.00127.1527.0025,3210.04%
2024/10/25127.0000.0027.6515,3330.02%
2024/10/24827.571927.8127.20-115,344-0.21%
2024/10/23427.1000.0027.2545,2860.08%
2024/10/183.326.84127.2026.702.35,8460.04%
2024/10/170.127.3500.0027.250.16,2470.00%
2024/10/16727.76527.5427.4526,7250.03%
2024/10/151.127.628.128.0327.60-77,484-0.09%
2024/10/142728.334028.3228.00-137,694-0.17%
2024/10/11627.45527.3027.6517,5500.01%
2024/10/091826.601827.1026.6507,8200.00%
2024/10/084.127.3200.0027.304.17,8970.05%
2024/10/0700.0021.228.0227.90-21.27,866-0.27%
2024/10/04125.9500.0025.6017,8520.01%
2024/09/30325.8200.0025.7037,9490.04%
2024/09/27526.0500.0026.0057,9770.06%
2024/09/261226.47426.6026.2087,9800.10%
2024/09/24127.15127.4026.8508,0060.00%
2024/09/23127.3500.0027.0018,0680.01%
2024/09/20927.39227.4027.3578,1270.09%
2024/09/191028.30228.6528.0588,1330.10%
2024/09/16527.651227.6527.80-78,614-0.08%
2024/09/13828.19228.6527.8068,7470.07%
2024/09/12127.20327.8328.15-28,789-0.02%
2024/09/111026.34227.2026.0088,7610.09%
2024/09/10728.28328.5227.0548,7350.05%
2024/09/091528.74328.7528.55128,6580.14%
2024/09/061328.44728.3928.5568,6010.07%
2024/09/051128.8520.528.9728.55-9.58,514-0.11%
2024/09/04727.77128.1527.7068,3750.07%
2024/09/0300.00228.5328.65-28,292-0.02%
2024/09/024.328.611.228.8428.603.18,1810.04%
2024/08/301727.351727.8527.3507,9990.00%
2024/08/29228.05427.9427.75-27,977-0.03%
2024/08/28727.743027.9728.35-237,855-0.29%
2024/08/23126.1000.0026.4017,7830.01%
2024/08/22526.74326.8726.5027,7890.03%
2024/08/211027.1000.0026.90107,8160.13%
2024/08/201827.521227.4527.3567,8220.08%
2024/08/191227.296.127.3627.305.97,7910.08%
2024/08/16126.10126.4025.7507,7120.00%
2024/08/15226.35225.7525.6007,6570.00%
2024/08/1400.002626.1426.15-267,540-0.34%
2024/08/1300.00323.8523.80-37,432-0.04%
2024/08/122024.1600.0024.10207,4160.27%
2024/08/0900.00126.2526.25-17,348-0.01%
2024/08/0800.00125.7025.55-17,358-0.01%
2024/08/07226.20326.0326.05-17,408-0.01%
2024/08/06424.48624.2124.35-27,431-0.03%
2024/08/05226.6800.0025.9027,4600.03%
2024/08/021728.781729.5728.7507,4450.00%
2024/08/01929.9410.329.7830.20-1.37,358-0.02%
2024/07/31327.80227.9827.7517,1180.01%
2024/07/30126.70128.0028.0007,1100.00%
2024/07/29126.60326.7527.00-27,078-0.03%
2024/07/26126.9000.0026.8517,0460.01%
2024/07/23627.58627.6527.4507,0520.00%
2024/07/22928.0418.527.4027.20-9.57,047-0.13%
2024/07/197530.196129.5929.00146,9800.20%
2024/07/184030.561630.5630.75246,8360.35%
2024/07/176229.677129.9230.45-96,476-0.14%
2024/07/16204.529.646429.3429.90140.56,0432.32% 大買/鉅額交易
2024/07/151627.941.228.0828.0014.85,3850.27%
2024/07/12927.2628.227.3127.10-19.25,210-0.37%
2024/07/112327.5736.427.4527.00-13.45,125-0.26%
2024/07/10926.061126.1225.90-24,850-0.04%
2024/07/09324.83325.3324.9004,8610.00%
2024/07/08325.751.226.4925.601.85,0690.04%
2024/07/0512.225.9417.225.7025.95-55,324-0.09%
2024/07/041025.251025.4524.9005,2770.00%
2024/07/0312.225.471025.8025.052.25,4130.04%
2024/07/0200.00124.9524.75-15,486-0.02%
2024/07/011224.88324.8524.8095,4680.16%
2024/06/28025.350.225.4025.25-0.25,4900.00%
2024/06/272.225.421025.8025.30-7.85,486-0.14%
2024/06/261125.02625.4025.1055,4650.09%
2024/06/251125.49325.6025.8085,4570.15%
2024/06/242525.941626.3526.0595,4750.16%
2024/06/212726.442626.6626.3515,5200.02%
2024/06/20725.191125.2225.25-45,086-0.08%
2024/06/19924.51224.8324.3075,0230.14%
2024/06/1800.00224.1524.05-24,979-0.04%
2024/06/17123.65223.5023.45-15,108-0.02%
2024/06/14523.30723.5323.65-25,591-0.04%
2024/06/1300.00123.0023.00-16,014-0.02%
2024/06/12022.6000.0022.5006,0720.00%
2024/06/07222.13721.6022.10-57,692-0.06%
2024/06/06121.80121.7521.6508,2320.00%
2024/06/05122.051.122.0722.10-0.18,3780.00%
2024/06/04022.6000.0022.1508,6890.00%
2024/06/0300.00122.8022.70-19,013-0.01%
2024/05/31123.0500.0022.9519,9220.01%
2024/05/295.223.804.123.9023.751.110,7430.01%
2024/05/28223.001.923.0122.900.110,7660.00%
2024/05/27023.053.123.0623.00-3.110,801-0.03%
2024/05/24122.80123.1023.05010,8510.00%
2024/05/2300.004022.0521.90-4010,891-0.37%
2024/05/22222.45122.6522.45111,0090.01%
2024/05/21122.1000.0022.05111,0340.01%
2024/05/16222.0500.0022.05211,4090.02%
2024/05/1500.00121.8521.70-111,520-0.01%
2024/05/1400.00322.4022.10-311,587-0.03%
2024/05/13321.95121.7522.10211,7240.02%
2024/05/100.223.55123.0523.65-0.911,749-0.01%
2024/05/09323.43223.4823.25111,9490.01%
2024/05/08222.48522.5222.50-311,942-0.03%
2024/05/07121.6500.0021.65111,9780.01%
2024/05/0600.00221.8821.90-212,025-0.02%
2024/05/03121.70221.7021.65-112,023-0.01%
2024/05/02221.92122.0021.90112,0250.01%
2024/04/30121.80421.9021.85-312,048-0.02%
2024/04/29521.962721.9622.00-2212,078-0.18%
2024/04/26622.03222.0521.95412,0970.03%
2024/04/25221.6300.0021.65212,0900.02%
2024/04/243322.071421.8321.801912,1060.16%
2024/04/23324.00124.0024.00211,9080.02%
2024/04/22524.981324.5823.85-811,873-0.07%
2024/04/1911.124.97324.7324.658.111,8380.07%
2024/04/188.126.313.226.1626.154.911,7320.04%
2024/04/175.125.90326.0026.202.111,6890.02%
2024/04/169.325.2714.125.2225.20-4.711,764-0.04%
2024/04/151926.182425.7726.00-511,791-0.04%
2024/04/1213.126.2074.126.0526.15-6111,923-0.51%
2024/04/111925.7329.525.8525.75-10.511,938-0.09%
2024/04/1011.224.471024.5924.501.211,6370.01%
2024/04/092625.25325.1324.752311,6700.20%
2024/04/08824.68224.3824.40611,6640.05%
2024/04/03123.20123.2023.30011,8200.00%
2024/04/02123.2000.0023.40112,0170.01%
2024/04/01023.951623.9923.75-1611,984-0.13%
2024/03/29323.85724.1323.75-411,996-0.03%
2024/03/282223.72523.8223.651712,1090.14%
2024/03/27223.403.323.1323.55-1.312,098-0.01%
2024/03/268524.433023.8523.405512,0940.45%
2024/03/25825.162.325.1725.205.712,0880.05%
2024/03/221025.131325.0824.90-312,232-0.02%
2024/03/211025.651325.7725.60-312,191-0.02%
2024/03/205025.55125.6525.404912,1860.40%
2024/03/1922.126.822526.3425.95-2.912,325-0.02%
2024/03/1821.325.483225.7825.35-10.712,262-0.09%
2024/03/151.128.00428.0028.00-2.912,625-0.02%
2024/03/141531.6821.231.2731.10-6.212,670-0.05%
2024/03/13149.333.59121.133.1632.9528.212,4210.23% 大買/大賣/
2024/03/121332.4842.132.4233.55-29.111,124-0.26%
2024/03/1100.0015.130.4630.50-15.110,626-0.14%
2024/03/0863.127.813827.5227.7525.110,4680.24%
2024/03/072527.651827.8927.00710,1800.07%
2024/03/068929.345829.5129.20319,8520.31%
2024/03/055328.6140.228.5129.2512.88,9380.14%
2024/03/04725.667.526.0426.60-0.58,323-0.01%
2024/03/01224.25124.1524.2018,0620.01%
2024/02/29123.405723.4023.40-567,924-0.71%
2024/02/276323.71723.6323.70567,8860.71%
2024/02/2600.00623.8623.50-67,890-0.08%
2024/02/23524.454023.9623.90-357,900-0.44%
2024/02/22724.1800.0023.8077,9020.09%
2024/02/211124.0300.0024.00117,8680.14%
2024/02/2034.124.00123.5523.9533.17,8010.42%
2024/02/19624.33623.6524.6507,6540.00%
2024/02/16123.6000.0023.7017,5300.01%
2024/02/1500.002224.2523.80-227,517-0.29%
2024/02/0500.00723.9024.15-77,435-0.09%
2024/02/0200.001123.2823.40-117,312-0.15%
2024/02/01423.60223.7322.6027,3610.03%
2024/01/31324.3000.0024.4537,1090.04%
2024/01/30023.9500.0023.6507,0020.00%
2024/01/2900.00423.3323.65-46,916-0.06%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音