加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.84%
  • 成交量
    393張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00424.0124.00-41,864-0.21%
2024/05/16123.85224.0323.80-11,901-0.05%
2024/05/15624.04324.3323.8531,9680.15%
2024/05/13123.7500.0023.9512,0370.05%
2024/05/10224.0800.0024.1022,0820.10%
2024/05/09224.4500.0024.2522,1120.09%
2024/05/08224.50324.6724.65-12,143-0.05%
2024/05/0700.00224.3324.55-22,192-0.09%
2024/05/0600.000.424.2124.40-0.42,252-0.02%
2024/05/0300.00324.5024.35-32,385-0.13%
2024/05/02324.155.224.2624.40-2.22,563-0.09%
2024/04/2900.00324.0724.25-33,032-0.10%
2024/04/26123.7500.0023.9013,2920.03%
2024/04/25324.2000.0023.9033,6800.08%
2024/04/24223.70223.8523.7504,2810.00%
2024/04/23222.8300.0022.9024,5430.04%
2024/04/18224.00124.2523.9016,4030.02%
2024/04/17224.1000.0023.9026,8230.03%
2024/04/16223.9000.0023.7026,9230.03%
2024/04/1200.00125.3525.15-17,025-0.01%
2024/04/11325.3300.0025.2537,0310.04%
2024/04/10125.25125.4025.7007,0370.00%
2024/04/091425.3319.625.3625.40-5.67,047-0.08%
2024/04/0800.00227.5527.85-27,001-0.03%
2024/04/03127.351.527.2727.50-0.57,008-0.01%
2024/04/02127.4000.0027.3017,0610.01%
2024/04/01027.9000.0027.3007,1230.00%
2024/03/29227.433.727.2727.15-1.77,145-0.02%
2024/03/27627.652227.6527.70-167,315-0.22%
2024/03/26528.141227.5827.60-77,380-0.09%
2024/03/25428.19127.9528.4037,3730.04%
2024/03/22128.3500.0027.8517,3830.01%
2024/03/21128.4000.0028.3517,4020.01%
2024/03/2010.828.24127.6528.859.87,4250.13%
2024/03/19327.5700.0027.5037,4860.04%
2024/03/18127.6500.0027.9017,6440.01%
2024/03/15627.7700.0027.4068,1730.07%
2024/03/14127.5000.0027.7018,3190.01%
2024/03/13727.98527.9727.9028,4980.02%
2024/03/12228.90229.0028.6008,6060.00%
2024/03/111328.67128.4028.85128,5590.14%
2024/03/08527.80127.2027.1548,5330.05%
2024/03/07829.782331.0628.45-158,498-0.18%
2024/03/061630.621830.6131.10-28,223-0.02%
2024/03/05527.26427.9528.3017,9960.01%
2024/03/04827.09127.3027.0577,9610.09%
2024/03/01525.6600.0026.6057,9380.06%
2024/02/27125.757.225.6925.75-6.27,920-0.08%
2024/02/261726.6600.0026.45177,9340.21%
2024/02/23326.971126.5526.25-87,967-0.10%
2024/02/22527.09327.2026.9028,0610.02%
2024/02/21826.9600.0026.9088,2650.10%
2024/02/20826.882.226.9626.655.88,5200.07%
2024/02/19127.00326.9027.35-28,670-0.02%
2024/02/16127.05326.6226.55-28,737-0.02%
2024/02/15225.90526.2025.45-38,812-0.03%
2024/02/02427.0400.0026.2049,2030.04%
2024/02/01126.85226.9026.85-19,546-0.01%
2024/01/3100.00427.4627.35-49,843-0.04%
2024/01/30228.35128.4027.7019,8240.01%
2024/01/29228.78428.9328.95-29,789-0.02%
2024/01/269828.9599.529.1128.55-1.59,727-0.01%
2024/01/258730.738630.9430.3019,5890.01%
2024/01/24233.471833.1731.85-169,409-0.17%
2024/01/231133.03433.1133.3579,1630.08%
2024/01/22332.927.232.5633.10-4.28,941-0.05%
2024/01/193232.932832.9833.6048,6780.05%
2024/01/184232.463132.3132.35118,2870.13%
2024/01/179.230.33730.3730.452.27,6800.03%
2024/01/162230.311730.0230.7557,4120.07%
2024/01/1547.128.764728.7029.950.16,8180.00%
2024/01/122327.311927.4227.7546,0410.07%
2024/01/111026.081526.3126.50-55,532-0.09%
2024/01/1000.004024.5024.50-405,115-0.78%
2024/01/08122.251822.3522.20-174,994-0.34%
2024/01/04224.332624.5824.05-244,923-0.49%
2024/01/03524.76924.6724.65-44,936-0.08%
2024/01/02524.95525.1525.0004,9220.00%
2023/12/2900.00125.1525.15-14,920-0.02%
2023/12/28226.40225.9025.5004,9200.00%
2023/12/27125.9500.0026.4014,8760.02%
2023/12/26325.50125.5025.4024,8320.04%
2023/12/252325.4923.125.2925.30-0.14,8210.00%
2023/12/222526.062626.2326.15-14,753-0.02%
2023/12/21226.0000.0026.1024,6790.04%
2023/12/191025.111224.7024.65-24,685-0.04%
2023/12/18325.3800.0025.2534,7240.06%
2023/12/15526.1800.0026.1554,7900.10%
2023/12/141727.68627.1426.55114,9710.22%
2023/12/131727.6812.228.4727.404.84,8820.10%
2023/12/125427.606327.3427.65-94,874-0.18%
2023/12/11626.32826.4527.35-24,441-0.05%
2023/12/0842.126.0417.326.2324.9024.94,2870.58%
2023/12/07826.11426.4026.4044,1030.10%
2023/12/052.223.6200.0023.802.24,1580.05%
2023/12/0400.00224.8024.55-24,223-0.05%
2023/12/011324.97324.9024.90104,1920.24%
2023/11/30124.2100.0024.3514,1520.02%
2023/11/29124.55125.2024.4004,1410.00%
2023/11/28124.3500.0024.4014,1200.02%
2023/11/270.224.80124.3024.05-0.94,103-0.02%
2023/11/23124.12324.2024.20-24,069-0.05%
2023/11/22224.831324.7824.55-114,045-0.27%
2023/11/21225.131024.8324.50-84,006-0.20%
2023/11/2022.526.533026.0325.85-7.53,893-0.19%
2023/11/175225.452925.0925.60233,6850.62%
2023/11/161025.05424.5425.3063,4120.18%
2023/11/15324.55224.1523.9013,2320.03%
2023/11/143124.69824.4524.80233,1440.73%
2023/11/13224.352224.4624.20-203,015-0.66%
2023/11/102424.70924.9224.10152,8940.52%
2023/11/092524.251724.2724.2082,5620.31%
2023/11/081124.202624.0824.20-152,185-0.69%
2023/10/2400.00418.1518.40-41,961-0.20%
2023/10/1200.00218.7519.20-21,992-0.10%
2023/10/111019.7500.0019.75101,9650.51%
2023/10/0400.00221.0021.60-21,963-0.10%
2023/10/0300.001022.2621.55-101,987-0.50%
2023/10/02322.15122.2022.1022,0200.10%
2023/09/2800.00122.1021.85-12,016-0.05%
2023/09/27122.25222.2022.30-12,022-0.05%
2023/09/26522.2000.0022.0052,0390.25%
2023/09/251123.691323.5522.85-22,053-0.10%
2023/09/221023.651123.6423.35-12,055-0.05%
2023/09/21122.6000.0022.9012,0600.05%
2023/09/20823.391023.4223.60-22,009-0.10%
2023/09/191923.785.223.9023.4013.81,9690.70%
2023/09/18421.9000.0022.5041,8160.22%
2023/09/1522.222.642522.2122.00-2.81,793-0.16%
2023/09/14220.70521.7222.30-31,643-0.18%
2023/09/1200.00119.6519.90-11,581-0.06%
2023/09/1100.00619.6919.55-61,602-0.37%
2023/09/082920.923021.5620.20-11,634-0.06%
2023/09/07920.9700.0021.3591,5390.58%
2023/09/01520.1200.0020.0051,8600.27%
2023/08/31219.85319.7019.90-11,846-0.05%
2023/08/29119.2000.0019.2511,8420.05%
2023/08/2800.00818.8818.85-81,835-0.44%
2023/08/25219.7800.0019.6521,8180.11%
2023/08/24719.510.519.2519.356.51,8080.36%
2023/08/23219.4500.0019.5521,7980.11%
2023/08/2100.00119.5019.50-11,764-0.06%
2023/08/18119.107.519.2019.00-6.51,753-0.37%
2023/08/17318.9200.0019.2531,7330.17%
2023/08/1600.00218.5018.60-21,718-0.12%
2023/08/11218.4000.0018.3021,6920.12%
2023/08/10617.8200.0017.9061,6830.36%
2023/08/08519.0000.0019.0051,6590.30%
2023/08/07619.292119.6519.60-151,641-0.91%
2023/08/0400.00118.3518.60-11,580-0.06%
2023/08/02918.1600.0018.0091,5740.57%
2023/07/3100.00218.1018.15-21,565-0.13%
2023/07/2700.001518.0017.65-151,545-0.97%
2023/07/26617.3800.0017.3061,5340.39%
2023/07/25217.48117.4017.4011,5300.07%
2023/07/241517.3500.0016.80151,5260.98%
2023/07/21217.7800.0017.6021,5070.13%
2023/07/2000.001318.1017.90-131,508-0.86%
2023/07/191317.70117.5017.45121,5000.80%
2023/07/18217.80618.5017.75-41,496-0.27%
2023/07/13118.3500.0017.8511,4820.07%
2023/07/11617.9000.0017.5061,4720.41%
2023/07/0700.006719.2019.20-671,471-4.55%
2023/07/06621.8100.0021.3061,4190.42%
2023/07/05221.75121.3521.3011,3950.07%
2023/07/046321.9100.0022.05631,3704.60%
2023/07/032121.912222.3021.80-11,336-0.07%
2023/06/305621.067521.1621.15-191,286-1.48%
2023/06/29820.89221.0020.5561,2240.49%
2023/06/281622.6200.0022.40161,1671.37%
2023/06/27123.55223.0022.20-11,145-0.09%
2023/06/26123.801123.0124.65-101,080-0.93%
2023/06/21122.0500.0022.4511,0010.10%
2023/06/20222.4000.0022.2529870.20%
2023/06/1600.00721.9521.80-7950-0.74%
2023/06/1500.00223.3522.40-2911-0.22%
2023/06/1400.00322.9323.10-3868-0.35%
2023/06/12821.50822.0122.3007150.00%
2023/06/09521.525.321.4621.80-0.3486-0.06%
2023/06/06416.4000.0016.4542711.47%
2023/06/05216.9000.0016.7522690.74%
2023/05/1800.00515.5015.40-5245-2.04%
2023/05/08516.5000.0016.4552402.08%
2023/05/0500.00316.1016.35-3232-1.29%
2023/04/25215.83115.2515.4012210.45%
2023/04/2400.00616.4016.15-6216-2.78%
2023/04/1800.00216.7016.60-2194-1.03%
2023/04/14216.4000.0016.0521711.16%
2023/04/13116.5000.0016.4011570.63%
2023/04/12115.20315.2516.05-2120-1.67%
2023/04/11014.6000.0014.600990.00%
2023/03/28314.65114.6014.602992.01%
2023/03/27114.8000.0014.801981.01%
2023/03/24014.95214.3014.60-294-2.13%
2023/03/22214.3000.0014.302912.19%
2023/03/20014.8500.0014.000940.00%
2023/03/1700.00114.0014.05-192-1.08%
2023/03/14114.1000.0014.051931.07%
2023/03/13014.9500.0014.050940.00%
2023/03/10014.9500.0014.300930.00%
2023/03/0100.00114.0514.25-194-1.06%
2023/02/20014.2300.0014.350940.00%
2023/02/1600.00114.0514.15-196-1.04%
2023/02/15015.0000.0014.0001020.00%
2023/02/09114.7000.0014.6511040.96%
2022/12/2900.001014.5014.70-10126-7.91%
2022/11/11015.3500.0015.0502050.00%
2022/11/0200.00114.1514.20-1203-0.49%
2022/09/2800.00313.2513.00-3262-1.14%
2022/08/2600.00716.5016.45-7273-2.56%
2022/08/251016.79117.1016.7592643.40%
2022/08/2200.00116.0516.05-1224-0.44%
2022/08/19116.2000.0016.0512250.44%
2022/08/0900.00215.5015.75-2254-0.79%
2022/08/0200.00215.4015.35-2251-0.79%
2022/08/01415.5500.0015.3542491.60%
2022/07/29115.2000.0015.7512340.43%
2022/07/0100.00113.8013.80-1330-0.30%
2022/06/221014.0500.0014.00104762.10%
2022/06/14115.45215.5015.80-1491-0.20%
2022/06/13216.5000.0016.7524920.41%
2022/06/1000.001116.9017.10-11495-2.22%
2022/06/0100.00117.2517.10-1571-0.17%
2022/05/1100.00117.1016.90-1730-0.14%
2022/04/27115.5500.0016.1517660.13%
2022/04/1900.00217.5517.50-2840-0.24%
2022/04/1300.00117.6017.55-11,007-0.10%
2022/04/12118.15217.6517.35-11,012-0.10%
2022/04/11119.2000.0019.2011,0010.10%
2022/04/08120.0500.0020.2011,0070.10%
2022/03/31120.35220.1819.90-11,465-0.07%
2022/03/30220.40220.3020.3001,5410.00%
2022/03/23019.3000.0018.5001,7980.00%
2022/03/2200.00518.9018.45-51,972-0.25%
2022/03/15517.1000.0017.1552,3010.22%
2022/03/0800.00117.3017.50-12,289-0.04%
2022/03/07118.7500.0017.6012,2790.04%
2022/03/040.219.1000.0018.800.22,2230.01%
2022/03/030.119.1000.0019.200.12,2170.01%
2022/02/2400.006018.1518.50-602,160-2.78%
2022/02/1800.00518.9018.90-52,133-0.23%
2022/02/10019.0000.0018.4502,0350.00%
2022/02/09019.6000.0018.6502,0360.00%
2022/01/1700.00118.4018.80-12,083-0.05%
2022/01/1400.00117.8017.80-12,086-0.05%
2022/01/13618.53218.8318.4042,0700.19%
2022/01/12118.9500.0018.9512,0530.05%
2022/01/11219.65522.2019.45-32,021-0.15%
2022/01/073021.3500.0021.20301,9191.56%
2022/01/0600.00120.0020.85-11,857-0.05%
2022/01/05119.75520.0419.75-41,829-0.22%
2022/01/04120.30120.9020.3001,8090.00%
2022/01/03521.05120.6020.8041,7870.22%
2021/12/30121.45121.5021.2001,7600.00%
2021/12/29321.63221.2021.2011,7410.06%
2021/12/281222.93722.4121.9551,6930.30%
2021/12/27623.002123.1623.75-151,536-0.98%
2021/12/24121.20120.1021.6001,2600.00%
2021/12/23119.6500.0019.6511,1550.09%
2021/12/22121.20520.8220.30-41,134-0.35%
2021/12/213021.752321.5220.9571,0960.64%
2021/12/1700.00320.0019.25-3855-0.35%
2021/12/163221.502321.2020.6597911.14%
2021/12/152220.402119.4420.9516120.16%
2021/12/143120.10120.2020.10305415.54%
2021/11/2600.00215.9015.95-2249-0.80%
2021/11/22216.7500.0016.3022430.82%
2021/11/1500.00115.2015.70-1222-0.45%
2021/11/09515.7000.0015.9052332.14%
2021/11/08416.6000.0015.8542311.73%
2021/11/04115.80115.8515.7502240.00%
2021/11/033616.1100.0015.903622116.25%
2021/09/23114.4000.0014.4014010.25%
2021/07/2000.00116.5516.45-1649-0.15%
2021/07/01120.40119.0018.8009170.00%
2021/06/29018.4500.0017.7507410.00%
2021/06/1800.00218.5018.60-2781-0.26%
2021/06/1500.00218.5518.20-2877-0.23%
2021/05/1700.00613.7513.70-6927-0.65%
2021/05/13115.3000.0015.2018930.11%
2021/04/2600.00120.1019.65-1874-0.11%
2021/04/2000.001020.7520.65-10850-1.18%
2021/04/1600.001520.8021.55-15877-1.71%
2021/04/0800.00319.4319.85-3806-0.37%
2021/04/0700.000.119.1019.15-0.1811-0.02%
2021/04/06219.2500.0019.2528270.24%
2021/03/3100.00219.8019.65-2849-0.24%
2021/03/29519.7000.0019.5059000.56%
2021/03/26318.85619.3519.40-3969-0.31%
2021/03/25319.2500.0019.1531,0930.27%
2021/03/24519.5000.0019.0051,1560.43%
2021/03/23519.902020.0819.85-151,207-1.24%
2021/03/221020.8300.0020.70101,2560.80%
2021/03/1900.00519.5020.00-51,287-0.39%
2021/03/1500.00118.1018.10-11,294-0.08%
2021/03/04218.0500.0018.0021,4300.14%
2021/03/021018.8000.0018.05101,4390.69%
2021/02/2300.00518.5018.45-51,442-0.35%
2021/02/18117.5000.0018.3511,4380.07%
2021/01/251818.481118.3019.0071,4430.49%
2021/01/20518.8000.0018.2551,3930.36%
2021/01/19519.8000.0019.6051,3810.36%
2021/01/15119.60119.7520.2501,3710.00%
2021/01/1300.00519.9519.75-51,351-0.37%
2021/01/12519.4500.0019.4551,3440.37%
2021/01/11321.2025620.8020.75-2531,320-19.16% 大賣/鉅額交易
2021/01/08521.9511021.5222.05-1051,274-8.24% 大賣/鉅額交易
2021/01/07621.5600.0021.6061,2590.48%
2021/01/06123.10622.5321.70-51,247-0.40%
2021/01/05522.4000.0022.3051,2020.42%
2020/12/2800.00120.7020.70-11,115-0.09%
2020/12/2500.001321.1721.00-131,117-1.16%
2020/12/22523.84121.8521.7541,0520.38%
2020/12/21124.30824.7624.15-7994-0.70%
2020/12/17521.57222.0021.6537970.38%
2020/12/16221.60221.9021.6507340.00%
2020/12/1500.001120.7520.85-11665-1.65%
2020/12/1400.00120.6020.60-1594-0.17%
2020/12/11918.6000.0018.7595561.62%
2020/12/10118.8000.0018.6015500.18%
2020/12/0700.00317.9017.75-3532-0.56%
2020/12/04419.051618.4318.50-12531-2.26%
2020/12/03418.6300.0018.6045210.77%
2020/12/022819.05819.2119.10205083.93%
2020/12/01317.45316.9818.0004460.00%
2020/11/2600.00116.0015.80-1419-0.24%
2020/11/2400.000.116.7516.20-0.1419-0.02%
2020/11/23116.5500.0016.4514220.24%
2020/11/13216.30216.4016.4004850.00%
2020/11/10217.4000.0017.3024880.41%
2020/11/06417.48317.5017.7014950.20%
2020/11/0300.00117.2517.15-1495-0.20%
2020/11/02217.20716.7616.85-5502-0.99%
2020/10/30117.85117.6017.4005130.00%
2020/10/29117.551117.5217.65-10515-1.94%
2020/10/27117.70117.8017.7505270.00%
2020/10/26118.35218.1318.00-1543-0.18%
2020/10/23118.15118.3018.2505630.00%
2020/10/20218.9500.0019.0026020.33%
2020/10/16119.4000.0019.2516190.16%
2020/10/15219.65219.7019.5006300.00%
2020/10/14219.3500.0019.5526420.31%
2020/09/30519.45819.0019.00-3837-0.36%
2020/09/2800.00917.3117.80-9901-1.00%
2020/09/25118.25117.5517.2009260.00%
2020/09/24217.9000.0017.8529590.21%
2020/09/22619.4800.0019.6061,0330.58%
2020/09/15220.301019.9619.95-81,454-0.55%
2020/09/14120.0000.0020.1011,4590.07%
2020/09/10320.10220.1020.1511,4790.07%
2020/09/041020.6900.0020.70101,5090.66%
2020/09/03221.4000.0020.8521,5110.13%
2020/08/26220.7000.0020.6022,0870.10%
2020/08/2400.00120.6520.75-12,125-0.05%
2020/08/21121.5500.0021.5512,1300.05%
2020/08/19323.97223.9023.4012,2400.04%
2020/08/1800.00422.9023.05-42,301-0.17%
2020/08/14222.35722.9122.80-52,428-0.21%
2020/08/10523.85023.7523.8052,5520.20%
2020/08/06123.901424.1323.50-132,569-0.51%
2020/08/0400.00322.5322.70-32,584-0.12%
2020/08/03522.6500.0022.6052,6710.19%
2020/07/31123.40123.7023.2002,7120.00%
2020/07/30623.71123.6023.5052,7850.18%
2020/07/28320.7500.0020.8532,9390.10%
2020/07/24123.00123.2523.0003,0440.00%
2020/07/23223.7500.0023.8523,0460.07%
2020/07/22523.85623.5623.55-13,054-0.03%
2020/07/20623.1300.0022.9563,0820.19%
2020/07/17325.1200.0024.0033,1810.09%
2020/07/16225.15125.3025.3513,2060.03%
2020/07/15425.3300.0025.1043,2010.12%
2020/07/14427.643326.8825.90-293,191-0.91%
2020/07/10724.89124.7024.6063,0830.19%
2020/07/091025.96425.5925.5563,0730.20%
2020/07/08826.76327.0826.5053,0670.16%
2020/07/07825.07725.1825.0013,0260.03%
2020/07/06625.8200.0025.8063,0150.20%
2020/07/03127.10526.3625.90-42,999-0.13%
2020/07/02327.37227.1027.0512,9600.03%
2020/07/0100.00727.2726.60-72,919-0.24%
2020/06/30227.30527.5927.60-32,875-0.10%
2020/06/29427.26125.2527.5532,7250.11%
2020/06/24823.971124.8725.05-32,593-0.12%
2020/06/23222.601023.0022.80-82,517-0.32%
2020/06/17223.580.123.9522.901.92,4710.08%
2020/06/16122.9000.0024.0012,4670.04%
2020/06/15122.5000.0022.3012,4920.04%
2020/06/1100.00121.3022.00-12,504-0.04%
2020/06/09319.7000.0019.3532,5610.12%
2020/06/08220.251020.5020.25-82,574-0.31%
2020/06/05123.50723.0022.50-62,627-0.23%
2020/06/04124.6500.0024.5512,6740.04%
2020/06/031624.282224.2623.65-62,733-0.22%
2020/06/023327.27727.1626.10262,6330.99%
2020/06/01526.0500.0026.0552,2920.22%
2020/05/2910.128.9000.0028.9010.12,2650.45%
2020/05/28532.1000.0032.1052,2580.22%
2020/05/271636.0800.0035.65162,2460.71%
2020/05/26141.80242.8339.60-12,232-0.04%
2020/05/25444.081043.1043.95-62,129-0.28%
2020/05/221139.801241.6541.70-12,077-0.05%
2020/05/211037.95237.5037.9582,0070.40%
2020/05/2000.002034.7534.50-201,963-1.02%
2020/05/191033.63234.1534.1081,9460.41%
2020/05/182132.0000.0033.00211,9061.10%
2020/05/151230.0300.0030.40121,8900.63%
2020/05/08428.1900.0027.2541,8500.22%
2020/05/07729.1600.0029.2571,7670.40%
2020/05/06428.20429.0028.3001,7270.00%
2020/05/05128.3500.0028.2011,6610.06%
2020/05/04924.641326.6026.85-41,586-0.25%
2020/04/30122.60423.9824.45-31,546-0.19%
2020/04/291621.80222.2522.25141,4970.93%
2020/04/2700.00120.7520.75-11,490-0.07%
2020/04/24520.90520.5220.5501,5150.00%
2020/04/2300.00619.9520.15-61,530-0.39%
2020/04/22420.5800.0020.7541,5280.26%
2020/04/171017.9500.0017.95101,4290.70%
2020/04/1300.00117.9518.00-11,509-0.07%
2020/04/10118.7000.0018.2511,5070.07%
2020/04/06216.5500.0016.5521,5780.13%
2020/03/31216.6000.0016.5521,6980.12%
2020/03/2500.00116.4016.05-12,080-0.05%
2020/03/23514.7700.0014.8052,1090.24%
2020/03/20115.9000.0015.7012,1080.05%
2020/03/194115.15215.2014.85392,0981.86%
2020/03/182416.6100.0016.45242,0631.16%
2020/03/164017.71618.8217.20342,0381.67%
2020/03/1311617.3200.0018.701161,9945.82% 大買/鉅額交易
2020/03/129619.28418.9319.20921,9604.69%
2020/03/11220.9000.0020.5021,9080.10%
2020/03/10320.8300.0021.4031,8430.16%
2020/03/09319.383119.9020.65-281,781-1.57%
2020/03/061018.18217.9818.8081,6950.47%
2020/03/0300.00516.7516.70-51,607-0.31%
2020/03/02116.4000.0016.5011,5990.06%
2020/02/27616.6500.0016.6061,5870.38%
2020/02/26217.2300.0017.2521,5670.13%
2020/02/25617.1200.0017.4561,5530.39%
2020/02/241816.7900.0016.75181,5171.19%
2020/02/2100.00117.4017.30-11,496-0.07%
2020/02/2000.00117.4017.40-11,486-0.07%
2020/02/1700.00217.3018.00-21,445-0.14%
2020/02/14216.8000.0016.7021,4100.14%
2020/02/1100.00116.9016.80-11,387-0.07%
2020/02/0700.00116.8016.85-11,370-0.07%
2020/02/06217.15217.0017.0001,3640.00%
2020/02/05116.70117.3017.0001,3510.00%
2020/02/042.218.001017.6817.60-7.81,314-0.59%
2020/02/0300.00115.9517.50-11,272-0.08%
2020/01/31116.8000.0016.5511,2430.08%
2020/01/301016.10115.8015.7091,2210.74%
2020/01/20117.1000.0017.0011,1870.08%
2020/01/1500.00116.4516.55-11,136-0.09%
2020/01/10116.10416.1316.25-31,063-0.28%
2020/01/09315.80215.6816.6011,0360.10%
2020/01/0800.00315.1015.10-3979-0.31%
2020/01/07214.65114.8014.8519700.10%
2020/01/06115.00115.4515.0009490.00%
2020/01/03116.4000.0015.4519370.11%
2020/01/02116.8000.0016.8018970.11%
2019/12/30116.8000.0016.6518350.12%
2019/12/27116.9500.0017.0018140.12%
2019/12/26217.1800.0016.8027530.27%
2019/12/25117.1000.0017.6016830.15%
2019/12/24117.25317.0017.25-2600-0.33%
2019/12/2300.00215.6515.70-2445-0.45%
2019/12/19213.20513.0713.00-3274-1.09%
2019/12/18312.80213.0012.9012530.40%
2019/09/2700.00311.5011.45-3129-2.33%
2019/09/2000.00911.7011.90-9118-7.61%
2019/09/04911.0900.0011.3098510.50%
2019/05/1000.00211.6511.35-2612-0.33%
2019/05/09212.3500.0011.9025990.33%
2019/04/3000.00513.3013.35-5537-0.93%
2019/04/26513.2000.0013.3054971.01%
2019/04/2500.00512.7513.80-5463-1.08%
2019/04/23612.5000.0012.1063691.62%
2019/04/1200.00110.2511.15-1255-0.39%
2019/04/11110.1500.0010.2012490.40%
2019/04/1000.0019.909.70-1244-0.41%
2019/04/0300.0019.929.99-1236-0.42%
2019/04/02210.3800.0010.2522250.89%
2018/12/0317.8000.007.7311820.55%
2018/10/0200.0018.258.70-1335-0.30%
2018/09/2818.2500.008.2213410.29%
2018/07/12210.8500.0010.7522770.72%
2018/03/1300.00315.8015.75-31,227-0.24%
2018/03/0900.00516.1416.00-51,213-0.41%
2018/03/0600.00316.4016.35-31,088-0.28%
2018/02/12215.8000.0015.4021,1960.17%
2018/02/07315.7500.0015.7031,2010.25%
2018/02/05217.1500.0017.1021,2420.16%
2018/01/3100.00217.0017.05-21,206-0.17%
2018/01/291217.15417.2517.3081,1910.67%
2018/01/24517.1500.0017.4051,1560.43%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章