德勝 (8048)-永豐金-台南券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
51.8
漲跌
--
漲幅
0.00%
成交量
106張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	50.95	51.80	-2	179	-1.11%
2024/11/27	0	0.00	0	50.90	51.20	0	205	-0.01%
2024/11/18	1	49.50	0	0.00	49.80	1	214	0.47%
2024/11/11	0	0.00	1	54.80	53.00	-1	223	-0.45%
2024/11/07	0	0.00	0.1	56.00	58.00	-0.1	224	-0.03%
2024/10/28	0	56.50	0	0.00	55.30	0	256	0.00%
2024/10/11	0	56.70	0	0.00	55.50	0	286	0.00%
2024/10/09	2	57.40	0	0.00	57.40	2	294	0.68%
2024/10/08	0	0.00	4.1	61.57	59.30	-4.1	288	-1.41%
2024/10/07	0	0.00	4	60.53	61.10	-4	266	-1.50%
2024/10/01	6	56.48	4	56.03	56.40	2	258	0.77%
2024/09/10	1	49.90	0	0.00	50.70	1	679	0.15%
2024/09/02	1	55.90	1	55.00	55.50	0	722	0.00%
2024/08/26	0.5	56.20	0	0.00	55.70	0.5	765	0.07%
2024/08/16	3	59.00	0	0.00	58.50	3	941	0.32%
2024/08/15	0	0.00	2	63.50	64.10	-2	943	-0.21%
2024/08/08	0	0.00	1	64.20	63.80	-1	1,003	-0.10%
2024/08/05	1	56.00	1	57.40	57.00	0	1,097	0.00%
2024/08/01	1	61.70	0	0.00	62.30	1	1,265	0.08%
2024/07/29	3	59.47	0	0.00	59.00	3	1,426	0.21%
2024/07/23	1	61.70	1	61.70	61.20	0	1,426	0.00%
2024/07/22	2	61.50	2	61.30	61.00	0	1,428	0.00%
2024/07/19	5	63.48	0	0.00	63.50	5	1,425	0.35%
2024/07/16	0	0.00	2	65.50	65.20	-2	1,423	-0.14%
2024/07/11	1	66.50	0	0.00	66.40	1	1,419	0.07%
2024/07/05	0	0.00	1	69.30	69.00	-1	1,420	-0.07%
2024/07/04	0	0.00	6	68.63	68.30	-6	1,418	-0.42%
2024/06/28	2	68.70	1	69.20	68.70	1	1,412	0.07%
2024/06/27	1	68.70	0	0.00	68.60	1	1,408	0.07%
2024/06/26	1	69.50	0	0.00	69.20	1	1,403	0.07%
2024/06/25	10	69.84	0	0.00	69.70	10	1,393	0.72%
2024/06/24	3	71.13	1	71.20	71.10	2	1,379	0.14%
2024/06/21	13	75.38	10.1	75.67	74.50	2.9	1,344	0.21%
2024/06/20	0	0.00	9	71.73	72.70	-9	1,169	-0.77%
2024/06/19	4	69.75	14	70.37	69.10	-10	1,096	-0.91%
2024/06/18	0	0.00	7	69.00	68.40	-7	1,060	-0.66%
2024/06/17	0	0.00	1	66.80	67.40	-1	1,032	-0.10%
2024/06/13	0	0.00	1	65.90	65.60	-1	1,025	-0.10%
2024/06/11	11	65.06	0	0.00	64.60	11	1,015	1.08%
2024/06/07	1	69.90	4	68.95	68.90	-3	1,003	-0.30%
2024/06/06	3	68.37	0	68.20	68.50	3	1,011	0.30%
2024/06/05	4	69.28	0	0.00	68.20	4	1,005	0.40%
2024/06/04	0	0.00	8	67.46	67.00	-8	988	-0.81%
2024/06/03	5	67.92	0	0.00	67.80	5	993	0.50%
2024/05/31	1	67.80	6	68.10	67.20	-5	994	-0.50%
2024/05/30	4	68.03	5	68.02	67.80	-1	998	-0.10%
2024/05/29	1	68.90	0	0.00	69.20	1	1,004	0.10%
2024/05/28	2	70.10	3	69.80	69.90	-1	1,011	-0.10%
2024/05/27	2	69.60	11	70.46	70.30	-9	997	-0.90%
2024/05/24	14	69.92	7	68.79	68.10	7	953	0.73%
2024/05/23	4	67.75	6	66.90	66.60	-2	939	-0.21%
2024/05/22	12	67.22	3	66.70	66.80	9	932	0.97%
2024/05/21	1	64.60	0	64.90	64.60	1	908	0.11%
2024/05/15	1	64.80	0	0.00	66.20	1	914	0.11%
2024/05/14	2	64.65	0	0.00	64.80	2	892	0.22%
2024/05/13	5	65.27	0	0.00	64.50	5	874	0.57%
2024/05/09	2	70.65	0	0.00	70.70	2	796	0.25%
2024/05/08	1	71.80	1	72.50	72.90	0	768	0.00%
2024/05/07	33	71.66	25	71.68	71.40	8	706	1.13%
2024/05/06	9	68.07	10.7	72.66	73.20	-1.7	591	-0.28%
2024/05/03	0	0.00	2	66.60	66.60	-2	460	-0.43%
2024/04/16	2	62.90	0	0.00	63.00	2	440	0.45%
2024/04/15	4	64.58	0	0.00	64.40	4	439	0.91%
2024/04/12	1	66.20	0	0.00	65.90	1	433	0.23%
2024/04/11	2	66.50	1	66.10	66.30	1	432	0.23%
2024/04/10	1	67.80	0	0.00	69.10	1	428	0.23%
2024/04/09	0.1	67.50	0.5	67.80	67.30	-0.3	429	-0.07%
2024/04/03	3	69.13	0	0.00	68.80	3	431	0.70%
2024/04/01	2	69.60	0	0.00	69.60	2	432	0.46%
2024/03/28	1	69.50	0	0.00	69.50	1	439	0.23%
2024/03/26	3	69.57	0	0.00	69.10	3	451	0.66%
2024/03/25	0.5	70.48	0	0.00	70.50	0.5	451	0.10%
2024/03/22	0	0.00	7.3	69.96	69.70	-7.3	459	-1.58%
2024/03/21	1	69.90	0.1	69.90	69.80	0.9	463	0.19%
2024/03/19	1	70.70	0	0.00	70.30	1	475	0.21%
2024/03/08	5	68.38	0	0.00	67.50	5	511	0.98%
2024/03/07	0	0.00	3	69.87	69.40	-3	508	-0.59%
2024/03/06	0	0.00	1	70.90	70.80	-1	505	-0.20%
2024/03/04	0	71.73	1	72.10	71.20	-1	506	-0.20%
2024/03/01	2	71.65	1.2	72.34	71.90	0.8	497	0.17%
2024/02/29	1	70.70	1	69.70	69.70	0	477	0.00%
2024/02/27	1	69.70	0	0.00	69.80	1	478	0.21%
2024/02/26	1	72.30	1.8	72.15	71.50	-0.8	480	-0.17%
2024/02/23	1	69.10	0	0.00	68.70	1	460	0.22%
2024/02/21	0	0.00	1	70.00	70.20	-1	484	-0.21%
2024/02/20	1	69.10	2	69.80	68.60	-1.1	484	-0.22%
2024/02/19	0	0.00	5	69.20	69.40	-5	498	-1.00%
2024/02/16	1	69.20	1	69.20	69.20	0	521	0.00%
2024/02/15	0	0.00	2	67.55	67.70	-2	582	-0.34%
2024/02/01	0	0.00	1.2	67.02	66.60	-1.2	625	-0.19%
2024/01/30	5	65.90	0	0.00	65.60	5	653	0.77%
2024/01/19	0	64.30	0	0.00	64.10	0	876	0.01%
2024/01/18	2	63.60	0	0.00	64.00	2	963	0.21%
2024/01/17	0.1	66.50	0	0.00	65.00	0.1	1,042	0.00%
2024/01/15	0	0.00	1	67.20	66.90	-1	1,158	-0.09%
2024/01/12	3	66.83	0	0.00	65.80	3	1,179	0.25%
2024/01/10	0	0.00	0.1	66.00	65.70	-0.1	1,301	-0.01%
2024/01/05	0	67.00	0	0.00	66.80	0	1,657	0.00%
2024/01/04	0.2	67.05	0	0.00	66.50	0.2	1,721	0.01%
2023/12/29	1.1	67.73	0	0.00	67.80	1.1	1,731	0.06%
2023/12/28	0.1	68.28	0.5	68.30	67.70	-0.4	1,732	-0.02%
2023/12/27	0	0.00	0.6	68.04	67.70	-0.6	1,738	-0.04%
2023/12/25	1.1	66.91	1	66.70	67.10	0.1	1,757	0.00%
2023/12/22	0.2	68.19	1.1	68.52	67.20	-0.9	1,767	-0.05%
2023/12/21	0.2	68.75	0	0.00	68.20	0.2	1,784	0.01%
2023/12/20	0.1	69.69	0	0.00	69.00	0.1	1,796	0.01%
2023/12/19	0.4	69.38	0	0.00	68.80	0.4	1,810	0.02%
2023/12/18	0.4	70.25	0	0.00	69.70	0.4	1,818	0.02%
2023/12/15	0.2	71.19	0	0.00	70.20	0.2	1,832	0.01%
2023/12/14	0.4	71.49	0	0.00	70.90	0.4	1,864	0.02%
2023/12/13	1.3	71.61	0	0.00	71.10	1.3	1,884	0.07%
2023/12/12	2	71.30	0	0.00	71.00	2	1,995	0.10%
2023/12/11	0.2	72.92	5	72.78	72.10	-4.8	2,265	-0.21%
2023/12/07	1	71.00	0	0.00	71.80	1	2,409	0.04%
2023/12/06	0	0.00	1	72.70	72.00	-1	2,464	-0.04%
2023/12/04	1	72.00	0	0.00	71.60	1	2,480	0.04%
2023/12/01	1	71.50	0	0.00	71.80	1	2,509	0.04%
2023/11/30	1	70.80	0	0.00	71.00	1	2,572	0.04%
2023/11/24	2	71.05	0	0.00	70.90	2	2,657	0.08%
2023/11/22	1	72.10	0	0.00	72.20	1	2,710	0.04%
2023/11/21	2	72.70	1	71.90	72.00	1	2,712	0.04%
2023/11/20	0	0.00	1	70.80	70.50	-1	2,700	-0.04%
2023/11/16	1	70.70	0	0.00	70.10	1	2,709	0.04%
2023/11/15	2	71.40	3	72.33	71.40	-1	2,705	-0.04%
2023/11/14	3.2	69.23	1	70.20	70.90	2.2	2,702	0.08%
2023/11/13	0.1	72.70	0	0.00	72.70	0.1	2,650	0.00%
2023/11/10	1.7	80.93	0	0.00	80.70	1.7	2,638	0.07%
2023/11/09	1.8	81.29	0	0.00	81.20	1.8	2,649	0.07%
2023/11/08	1.4	84.04	0	0.00	82.30	1.4	2,650	0.05%
2023/11/07	0.5	84.30	1	84.70	83.40	-0.5	2,656	-0.02%
2023/11/06	1	84.00	0	0.00	84.00	1	2,660	0.04%
2023/11/03	1	83.50	1	83.30	82.10	0	2,656	0.00%
2023/11/02	0	0.00	2	83.80	83.40	-2	2,674	-0.07%
2023/10/31	1	81.80	0	0.00	80.60	1	2,691	0.04%
2023/10/30	1	83.30	0	83.20	83.10	1	2,735	0.04%
2023/10/26	0	0.00	1	85.40	84.60	-1	2,851	-0.04%
2023/10/25	5	85.96	5	87.78	85.20	0	2,887	0.00%
2023/10/24	2	84.00	5	85.80	88.30	-3	2,863	-0.10%
2023/10/19	6	85.82	4	87.18	83.90	2	2,990	0.07%
2023/10/18	1	84.20	1	85.30	85.70	0	2,965	0.00%
2023/10/17	6	87.88	10	88.11	87.10	-4	2,921	-0.14%
2023/10/16	8	84.60	6.2	80.45	87.00	1.8	2,742	0.07%
2023/10/13	11	79.89	5	80.72	79.30	6	2,657	0.23%
2023/10/12	1	80.00	1	82.80	81.90	0	2,637	0.00%
2023/10/04	0	0.00	1	76.10	76.10	-1	2,696	-0.04%
2023/10/03	0	0.00	3	78.80	77.00	-3	2,717	-0.11%
2023/09/27	4	75.23	0	0.00	74.20	4	3,162	0.13%
2023/09/26	1	76.60	0	0.00	75.40	1	3,221	0.03%
2023/09/25	1	79.80	0	0.00	79.00	1	3,288	0.03%
2023/09/22	0	0.00	5	81.02	81.00	-5	3,362	-0.15%
2023/09/20	1	82.10	0	0.00	81.20	1	3,477	0.03%
2023/09/18	0	0.00	2	87.25	86.40	-2	3,518	-0.06%
2023/09/15	10	87.39	12	88.28	87.60	-2	3,553	-0.06%
2023/09/14	24	90.06	13	89.37	91.40	11	3,444	0.32%
2023/09/13	0	0.00	6.5	85.21	86.20	-6.5	3,170	-0.21%
2023/09/11	2	81.10	4	81.88	79.20	-2	3,016	-0.07%
2023/09/08	0	0.00	4	77.20	77.00	-4	2,972	-0.13%
2023/09/07	2	79.30	2	79.55	78.50	0	2,989	0.00%
2023/09/06	3	82.27	1	82.00	81.50	2	3,012	0.07%
2023/09/05	4	82.50	5	79.90	82.40	-1	2,993	-0.03%
2023/09/04	1	77.40	1	76.60	77.40	0	2,962	0.00%
2023/09/01	8	78.05	0	0.00	78.60	8	2,951	0.27%
2023/08/31	1	73.90	0	0.00	74.20	1	2,942	0.03%
2023/08/30	0	0.00	1	74.00	74.50	-1	2,954	-0.03%
2023/08/29	1	73.20	1	73.70	73.20	0	2,977	0.00%
2023/08/25	0	0.00	0.2	73.60	71.80	-0.2	3,022	-0.01%
2023/08/22	0	0.00	0	76.50	76.20	0	3,105	0.00%
2023/08/21	1	77.40	0	0.00	77.40	1	3,106	0.03%
2023/08/18	0.2	80.50	1.3	79.89	76.00	-1.1	3,103	-0.03%
2023/08/16	0	0.00	1	76.40	77.00	-1	3,087	-0.03%
2023/08/14	0	0.00	0.1	72.15	72.20	-0.1	3,144	0.00%
2023/08/11	4	74.75	2	75.15	74.00	2	3,254	0.06%
2023/08/09	3	78.23	5	77.28	76.60	-2	3,308	-0.06%
2023/08/07	0	0.00	1	77.90	78.10	-1	3,375	-0.03%
2023/08/04	3	76.70	2	77.60	75.70	1	3,343	0.03%
2023/08/02	3	75.93	0.1	78.60	75.60	2.9	3,318	0.09%
2023/08/01	1	80.68	0	0.00	80.60	1	3,250	0.03%
2023/07/31	1	87.60	4	88.38	87.20	-3	3,170	-0.09%
2023/07/28	4	90.48	0	0.00	90.90	4	3,000	0.13%
2023/07/26	0	0.00	1	86.10	86.20	-1	2,828	-0.04%
2023/07/25	1	85.30	3	85.93	83.70	-2	2,757	-0.07%
2023/07/24	0	0.00	5	94.60	90.10	-5	2,658	-0.19%
2023/07/21	0	0.00	6	97.80	99.90	-6	2,559	-0.23%
2023/07/20	4	94.40	4	94.50	96.00	0	2,525	0.00%
2023/07/19	1	92.20	2	94.70	92.20	-1	2,502	-0.04%
2023/07/18	2.2	96.68	7	93.64	89.10	-4.8	2,479	-0.19%
2023/07/17	4	97.00	12	95.78	99.00	-8	2,451	-0.33%
2023/07/14	10	93.84	0	0.00	93.60	10	2,440	0.41%
2023/07/13	1	93.30	8	92.45	90.50	-7	2,416	-0.29%
2023/07/12	10	86.79	1	90.60	90.60	9	2,385	0.38%
2023/07/11	4	83.58	1	83.50	85.80	3	2,347	0.13%
2023/07/10	3	82.80	10.2	80.66	79.60	-7.2	2,302	-0.31%
2023/07/07	11	84.18	9	80.77	81.90	2	2,280	0.09%
2023/07/06	9	81.58	6	81.20	79.80	3	2,033	0.15%
2023/07/05	5	77.30	1	79.00	81.20	4	1,902	0.21%
2023/07/04	10	71.02	9	72.16	74.30	1	1,803	0.06%
2023/07/03	6.2	71.83	2	70.90	70.80	4.2	1,727	0.24%
2023/06/30	3	66.03	7	65.94	68.80	-4	1,636	-0.24%
2023/06/29	5	62.36	1	63.40	62.60	4	1,547	0.26%
2023/06/28	0	0.00	12	64.50	63.10	-12	1,500	-0.80%
2023/06/27	6	59.65	1	60.40	59.50	5	1,395	0.36%
2023/06/26	5	63.10	8	61.03	62.10	-3	1,358	-0.22%
2023/06/21	9	61.13	4	61.58	61.20	5	1,296	0.39%
2023/06/20	6	57.60	1	57.70	57.80	5	1,234	0.40%
2023/06/16	1	56.50	0	0.00	56.50	1	1,241	0.08%
2023/06/12	0	0.00	1	54.40	55.30	-1	1,174	-0.09%
2023/06/02	1	59.60	4	60.35	60.00	-3	984	-0.30%
2023/06/01	5	59.08	2	59.50	61.10	3	949	0.32%
2023/05/31	3	59.40	3	58.53	58.00	0	891	0.00%
2023/05/30	0	0.00	2	55.80	56.00	-2	837	-0.24%
2023/05/29	12	58.11	21	58.02	57.20	-9	818	-1.10%
2023/05/26	5	53.88	0	0.00	55.50	5	750	0.67%
2023/05/24	0	0.00	2	50.50	50.60	-2	696	-0.29%
2023/05/23	2	51.60	0	0.00	50.50	2	684	0.29%
2023/05/22	0	0.00	1	50.40	49.90	-1	665	-0.15%
2023/05/18	2	50.45	1	51.00	52.50	1	611	0.16%
2023/05/17	5	51.58	16	51.91	49.25	-11	554	-1.99%
2023/05/16	1	46.40	1	48.00	47.95	0	428	0.00%
2023/05/12	1	45.05	9	44.61	45.30	-8	333	-2.40%
2023/05/11	0	0.00	13.2	43.20	43.20	-13.2	241	-5.45%
2023/05/09	0	0.00	2	40.45	40.00	-2	216	-0.92%
2023/05/08	5	40.71	2	41.00	40.50	3	213	1.41%
2023/05/03	0	0.00	1	40.25	40.80	-1	209	-0.48%
2023/05/02	2	41.08	1	40.95	41.50	1	203	0.49%
2023/04/24	1	39.10	1	39.75	39.80	0	187	0.00%
2023/03/22	1	38.25	1	38.10	37.80	0	124	0.00%
2023/03/08	0	0.00	10	36.28	36.10	-10	86	-11.54%
2023/03/02	6	36.80	1	36.30	36.25	5	81	6.16%
2023/02/24	0	0.00	6	36.35	36.45	-6	73	-8.19%
2023/02/23	5	35.30	2	35.40	35.55	3	66	4.49%
2023/02/21	0	0.00	2	35.25	35.30	-2	64	-3.09%
2023/02/08	0	0.00	2	34.30	34.25	-2	54	-3.66%
2023/02/07	0.1	34.30	0	0.00	34.15	0.1	53	0.24%
2023/02/06	0.8	34.10	0	0.00	34.10	0.8	51	1.63%
2023/02/01	0	0.00	1	33.75	33.70	-1	49	-2.00%
2023/01/30	3	34.20	0	0.00	34.40	3	48	6.22%
2022/12/16	0	0.00	2	33.85	34.35	-2	39	-5.06%
2022/12/15	0	0.00	0.1	33.80	33.65	-0.1	35	-0.17%
2022/12/12	0	0.00	3	33.60	34.00	-3	34	-8.74%
2022/11/21	0	0.00	1	31.50	31.80	-1	31	-3.16%
2022/11/17	0	0.00	2	32.10	32.10	-2	31	-6.43%
2022/08/29	1	29.65	0	0.00	30.00	1	31	3.22%
2022/08/22	1	29.80	0	0.00	29.95	1	32	3.12%
2022/08/09	1	29.55	0	0.00	30.40	1	35	2.80%
2022/08/08	2	29.65	0	0.00	29.60	2	35	5.63%
2022/07/29	2	30.15	0	0.00	30.30	2	36	5.55%
2022/04/27	1	33.50	0	0.00	33.50	1	101	0.99%
2022/03/07	3	33.50	0	0.00	33.40	3	117	2.56%
2022/03/04	1	33.85	0	0.00	34.00	1	117	0.85%
2022/03/01	2	33.90	0	0.00	33.90	2	117	1.70%
2022/02/16	0	0.00	1	35.20	35.70	-1	120	-0.83%
2022/02/14	0	0.00	1	36.30	36.10	-1	116	-0.86%
2022/02/11	7	36.83	4	37.15	36.80	3	113	2.64%
2022/01/24	2	34.10	0	0.00	34.45	2	83	2.39%
2022/01/11	3	34.45	0	0.00	34.30	3	103	2.90%
2021/12/17	3	35.00	0	0.00	35.00	3	109	2.74%
2021/11/15	0	0.00	1	34.75	34.80	-1	123	-0.81%
2021/11/01	0	0.00	2	36.15	36.00	-2	135	-1.47%
2021/10/29	0	0.00	4	35.75	35.80	-4	136	-2.93%
2021/10/28	1	35.60	0	0.00	35.60	1	136	0.73%
2021/09/08	6	37.43	0	0.00	37.45	6	182	3.29%
2021/09/07	11	37.78	0	0.00	37.95	11	181	6.04%
2021/09/06	15	38.33	0	0.00	38.30	15	180	8.33%
2021/08/19	0	0.00	1	35.75	35.50	-1	158	-0.63%
2021/08/17	0	0.00	1	36.55	36.40	-1	155	-0.64%
2021/08/13	0	0.00	1	36.95	36.90	-1	155	-0.64%
2021/08/10	1	38.40	0	0.00	38.30	1	147	0.68%
2021/08/03	1	39.30	30	39.26	39.30	-29	155	-18.62%
2021/07/28	1	39.35	0	0.00	39.35	1	157	0.63%
2021/07/26	35	40.41	0	0.00	40.30	35	152	22.91%
2021/07/23	0	0.00	4	39.93	40.30	-4	127	-3.14%
2021/07/16	2	36.73	0	0.00	36.90	2	108	1.84%
2021/07/14	0	0.00	1	36.60	36.50	-1	109	-0.91%
2021/06/10	2	35.10	0	0.00	35.30	2	237	0.84%
2021/06/09	4	35.20	0	0.00	35.30	4	238	1.67%
2021/05/28	3	35.60	0	0.00	35.50	3	237	1.26%
2021/05/18	0	0.00	3	34.65	34.80	-3	240	-1.25%
2021/05/03	5	35.75	0	0.00	35.90	5	211	2.36%
2021/04/26	0	0.00	2	37.00	36.50	-2	207	-0.96%
2021/04/15	0	0.00	1	37.30	37.40	-1	195	-0.51%
2021/04/14	0	0.00	1	37.10	37.15	-1	194	-0.52%
2021/04/13	5	40.40	0	0.00	38.20	5	183	2.72%
2021/02/22	1	31.30	2	31.23	31.50	-1	102	-0.97%
2021/01/07	1	30.70	0	0.00	30.80	1	99	1.01%
2020/10/13	0	0.00	0.2	27.45	27.45	-0.2	76	-0.20%
2020/10/07	0	0.00	4	27.30	27.50	-4	80	-4.94%
2020/09/09	0	0.00	1	28.55	29.30	-1	154	-0.65%
2020/06/22	0	0.00	1	34.55	34.15	-1	152	-0.66%
2020/06/19	1	33.70	0	0.00	34.95	1	138	0.72%
2020/06/15	1	31.50	0	0.00	31.30	1	126	0.79%
2020/04/21	1	32.65	1	32.30	32.20	0	139	0.00%
2020/04/20	1	32.50	1	32.40	32.65	0	139	0.00%
2020/04/13	0	0.00	5	31.95	32.10	-5	169	-2.96%
2020/04/08	0	0.00	1	33.00	33.45	-1	168	-0.59%
2020/04/01	1	29.50	0	0.00	29.90	1	163	0.61%
2020/03/25	5	28.83	0	0.00	28.65	5	161	3.09%
2020/02/17	0	0.00	1	36.85	36.50	-1	143	-0.70%
2020/02/04	1	37.20	0	0.00	37.20	1	151	0.66%
2020/01/30	0	0.00	1	37.50	37.50	-1	149	-0.67%
2020/01/17	0	0.00	1	39.40	39.80	-1	144	-0.69%
2020/01/16	1	38.80	0	0.00	38.90	1	141	0.71%
2020/01/14	1	39.45	0	0.00	39.55	1	144	0.69%
2020/01/13	0	0.00	1	39.60	39.55	-1	146	-0.68%
2020/01/10	5	40.74	0	0.00	39.95	5	144	3.46%
2020/01/09	1	39.95	1	39.80	39.70	0	123	0.00%
2019/11/29	0	0.00	0.1	39.80	40.00	-0.1	202	-0.03%
2019/10/14	0	0.00	1	37.70	37.05	-1	456	-0.22%
2019/10/07	0	0.00	1	40.85	40.90	-1	483	-0.21%
2019/10/04	1	41.80	0	0.00	41.70	1	480	0.21%
2019/09/23	1	42.25	0	0.00	42.80	1	474	0.21%
2019/09/04	0	0.00	1	43.80	43.80	-1	431	-0.23%
2019/09/03	0	0.00	1	44.50	44.15	-1	428	-0.23%
2019/08/29	1	45.25	0	0.00	44.10	1	415	0.24%
2019/08/28	1	45.50	1	45.00	45.00	0	404	0.00%
2019/08/27	1	46.10	0	0.00	46.35	1	353	0.28%
2019/07/12	1	42.35	1	43.55	41.70	0	182	0.00%
2019/07/11	1	41.05	1	41.35	41.35	0	162	0.00%
2019/07/02	0	0.00	3	37.60	37.60	-3	143	-2.09%
2019/01/09	2	29.13	2	29.20	28.40	0	78	0.00%