長華* (8070)-永豐金-台南券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.70
漲跌
▼0.15
漲幅
-0.33%
成交量
2,917張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	9	44.61	0	0.00	44.70	9	3,387	0.27%
2024/05/07	2	44.75	1	45.40	44.85	1	3,345	0.03%
2024/05/06	6	45.33	1	45.30	45.35	5	3,286	0.15%
2024/05/03	2	44.48	2	44.60	44.50	0	3,194	0.00%
2024/05/02	0	0.00	2	44.80	44.50	-2	3,158	-0.06%
2024/04/30	2	44.50	0	0.00	44.70	2	3,131	0.06%
2024/04/26	16	43.80	13	44.17	43.95	3	3,062	0.10%
2024/04/25	26	44.55	12	44.69	44.15	14	2,994	0.47%
2024/04/24	1	44.15	20	44.39	44.85	-19	2,828	-0.67%
2024/04/23	1	40.50	4	40.75	40.80	-3	2,701	-0.11%
2024/04/22	0	0.00	1	40.25	40.20	-1	2,703	-0.04%
2024/04/19	13	40.05	1	39.70	40.55	12	2,692	0.45%
2024/04/18	1	40.85	0	0.00	41.05	1	2,661	0.04%
2024/04/17	0	0.00	1	41.00	40.95	-1	2,650	-0.04%
2024/04/16	15	40.41	6	40.40	40.20	9	2,617	0.34%
2024/04/12	10	42.45	0	0.00	42.30	10	2,531	0.40%
2024/04/11	11	42.05	0	0.00	42.25	11	2,506	0.44%
2024/04/10	15	43.33	8	43.09	42.80	7	2,444	0.29%
2024/04/09	5	43.31	1	43.40	43.10	4	2,388	0.17%
2024/04/08	2	43.80	10	43.16	43.65	-8	2,313	-0.35%
2024/04/02	2	41.70	14	41.94	41.65	-12	2,173	-0.55%
2024/04/01	7	40.59	2	40.40	40.75	5	2,104	0.24%
2024/03/28	10	39.75	0	0.00	39.75	10	2,058	0.49%
2024/03/27	11	39.80	0	0.00	39.70	11	2,038	0.54%
2024/03/26	21	40.12	5	40.05	39.80	16	2,011	0.80%
2024/03/25	17	40.75	4	41.33	40.70	13	1,951	0.67%
2024/03/22	10	39.52	0	0.00	39.70	10	1,855	0.54%
2024/03/21	1	39.60	7	39.18	39.70	-6	1,788	-0.34%
2024/03/20	1	39.20	0	0.00	39.10	1	1,742	0.06%
2024/03/19	2	38.85	20.1	38.96	39.00	-18.1	1,710	-1.06%
2024/03/18	2	38.20	0	0.00	38.75	2	1,675	0.12%
2024/03/15	2	38.45	0	0.00	38.30	2	1,651	0.12%
2024/03/14	1	38.30	0	0.00	38.20	1	1,621	0.06%
2024/03/13	1	38.50	0	0.00	38.35	1	1,599	0.06%
2024/03/12	1	37.90	0	0.00	37.55	1	1,556	0.06%
2024/03/11	4	37.89	0	0.00	37.85	4	1,542	0.26%
2024/03/08	3	37.63	1	37.15	37.80	2	1,530	0.13%
2024/03/07	1	38.05	1	37.90	37.90	0	1,485	0.00%
2024/03/06	2	39.00	0	0.00	39.10	2	1,419	0.14%
2024/03/05	1	38.30	3	39.00	39.15	-2	1,385	-0.14%
2024/03/01	3	38.82	2	38.90	38.45	1	1,315	0.08%
2024/02/29	0	0.00	1	38.45	38.55	-1	1,258	-0.08%
2024/02/27	2	38.55	2	38.43	38.20	0	1,206	0.00%
2024/02/23	5	37.50	3	37.73	37.45	2	1,124	0.18%
2024/02/22	5	37.79	0	0.00	37.50	5	1,106	0.45%
2024/02/21	2	37.63	10	37.58	37.85	-8	1,081	-0.74%
2024/02/20	7	38.96	6	38.57	38.05	1	1,044	0.10%
2024/02/19	11	38.45	3	38.80	38.40	8	942	0.85%
2024/02/16	22	37.86	24	37.83	37.90	-2	863	-0.23%
2024/02/15	4	34.95	16	36.55	37.15	-12	766	-1.57%
2024/02/05	1	35.05	4	34.76	34.95	-3	708	-0.42%
2024/02/02	2	35.70	0	0.00	35.40	2	704	0.28%
2024/02/01	4	35.95	0	0.00	35.90	4	725	0.55%
2024/01/31	0	0.00	21	35.51	35.90	-21	730	-2.87%
2024/01/30	0	0.00	2	34.80	34.70	-2	699	-0.29%
2024/01/29	1	34.50	0	0.00	34.60	1	698	0.14%
2024/01/26	0	0.00	10	34.70	34.60	-10	696	-1.44%
2024/01/24	0	0.00	5	35.05	35.05	-5	692	-0.72%
2024/01/23	0	0.00	1	35.30	35.00	-1	688	-0.15%
2024/01/19	3	34.60	0	0.00	34.60	3	674	0.44%
2024/01/18	1	34.35	1	34.55	34.60	0	672	0.00%
2024/01/17	1	34.55	3	34.72	34.55	-2	669	-0.30%
2024/01/16	1	34.40	2	34.80	34.70	-1	664	-0.15%
2024/01/15	1	34.20	2	34.65	34.80	-1	654	-0.15%
2024/01/10	4	33.94	1	33.90	33.90	3	656	0.46%
2024/01/09	1	33.90	6	34.08	34.25	-5	657	-0.76%
2024/01/03	2	34.35	2	34.25	34.25	0	649	0.00%
2023/12/29	2	34.90	4	34.90	34.90	-2	642	-0.31%
2023/12/26	0	0.00	1	34.75	34.75	-1	620	-0.16%
2023/12/25	0	0.00	2	34.10	34.35	-2	614	-0.33%
2023/12/22	0	0.00	2	33.68	33.65	-2	607	-0.33%
2023/12/21	0	0.00	1	33.65	33.60	-1	606	-0.16%
2023/12/19	3	33.97	2	33.90	33.90	1	593	0.17%
2023/12/15	3	34.82	8	35.02	34.95	-5	582	-0.86%
2023/12/14	0	0.00	4	35.10	35.10	-4	576	-0.69%
2023/12/06	0	0.00	3	34.40	34.60	-3	568	-0.53%
2023/12/04	0	0.00	10	34.83	34.85	-10	606	-1.65%
2023/12/01	0	0.00	5	34.63	34.75	-5	615	-0.81%
2023/11/29	6	34.23	0	0.00	34.30	6	648	0.92%
2023/11/28	13	34.15	5	34.06	33.85	8	656	1.22%
2023/11/21	0	0.00	1	33.60	33.45	-1	660	-0.15%
2023/11/17	1	32.95	0	0.00	33.00	1	651	0.15%
2023/11/14	0	0.00	1	32.30	32.25	-1	638	-0.16%
2023/11/13	5	32.25	0	0.00	32.10	5	640	0.78%
2023/11/10	1	32.25	0	0.00	32.20	1	641	0.16%
2023/11/09	0	0.00	2	32.48	32.25	-2	644	-0.31%
2023/11/08	1	32.80	0	0.00	32.65	1	627	0.16%
2023/10/20	2	30.00	0	0.00	30.25	2	692	0.29%
2023/10/18	5	30.00	0	0.00	30.00	5	733	0.68%
2023/10/16	2	30.48	1	30.45	30.45	1	781	0.13%
2023/10/13	2	30.75	1.1	30.89	30.90	0.9	802	0.11%
2023/10/11	7	30.54	2	30.55	30.55	5	888	0.56%
2023/10/06	6	30.88	0	0.00	30.90	6	960	0.62%
2023/10/05	6	30.82	0	31.05	30.90	6	1,070	0.56%
2023/10/04	0	0.00	0	31.20	30.90	0	1,071	0.00%
2023/10/02	0	0.00	4	31.20	31.30	-4	1,081	-0.37%
2023/09/25	1	31.75	1	31.70	31.70	0	1,101	0.00%
2023/09/22	0	0.00	2	31.70	31.90	-2	1,104	-0.18%
2023/09/11	5	31.45	1	31.75	31.65	4	1,208	0.33%
2023/09/08	6	32.40	6	32.15	32.00	0	1,218	0.00%
2023/09/07	1	31.95	0	0.00	32.35	1	1,206	0.08%
2023/09/05	10	31.47	0	0.00	32.05	10	1,211	0.83%
2023/09/04	5	31.24	2	31.25	31.25	3	1,188	0.25%
2023/08/29	1	29.90	1	30.15	30.15	0	1,170	0.00%
2023/08/28	3	29.95	1	29.95	29.95	2	1,170	0.17%
2023/08/24	1	30.00	1	30.00	30.00	0	1,187	0.00%
2023/08/23	1	29.80	1	29.95	30.10	0	1,199	0.00%
2023/08/22	1	29.80	6	29.84	29.80	-5	1,201	-0.42%
2023/08/21	2	29.83	1	29.80	29.80	1	1,202	0.08%
2023/08/18	0	0.00	10	29.90	30.00	-10	1,205	-0.83%
2023/08/17	1	30.00	0	0.00	30.00	1	1,213	0.08%
2023/08/16	2	29.78	0	0.00	29.80	2	1,223	0.16%
2023/08/14	4	30.10	0	0.00	29.95	4	1,224	0.33%
2023/08/11	0.1	30.20	10	30.10	30.25	-10	1,217	-0.82%
2023/08/10	0.1	30.25	0	0.00	30.20	0.1	1,212	0.01%
2023/08/09	1	30.11	0	0.00	30.40	1	1,199	0.09%
2023/08/08	1.1	30.22	0	0.00	30.35	1.1	1,190	0.09%
2023/08/07	1	30.55	0	0.00	30.55	1	1,181	0.08%
2023/08/04	1	30.60	0	0.00	30.75	1	1,172	0.09%
2023/08/02	0.3	30.83	0	0.00	30.60	0.3	1,173	0.03%
2023/08/01	1	30.70	0	0.00	30.70	1	1,171	0.09%
2023/07/25	1.1	30.51	0	0.00	30.80	1.1	1,167	0.09%
2023/07/21	5	30.66	1	30.75	30.75	4	1,143	0.35%
2023/07/20	1	31.00	10	30.75	31.10	-9	1,175	-0.77%
2023/07/19	1	30.90	0	0.00	30.75	1	1,160	0.09%
2023/07/18	3.1	30.70	1	30.40	30.90	2.1	1,137	0.18%
2023/07/17	2.2	30.79	0	0.00	30.95	2.2	1,123	0.20%
2023/07/14	1.1	31.55	9	30.87	31.80	-7.9	1,091	-0.72%
2023/07/13	8	30.98	9	30.19	30.65	-1	1,052	-0.09%
2023/07/12	22	30.85	20	30.90	31.05	2	979	0.20%
2023/07/06	1	33.75	0	0.00	33.80	1	891	0.11%
2023/07/05	1	34.25	0	0.00	34.25	1	883	0.11%
2023/07/04	3	34.10	0	0.00	34.25	3	894	0.34%
2023/07/03	2	34.23	0	0.00	34.25	2	921	0.22%
2023/06/27	3	34.60	0	0.00	34.35	3	1,051	0.29%
2023/06/26	1	34.80	0	0.00	34.85	1	1,059	0.09%
2023/06/21	1	34.55	0	0.00	35.10	1	1,069	0.09%
2023/06/19	5	34.14	1	34.05	34.05	4	1,066	0.38%
2023/06/16	6	35.53	0	0.00	35.35	6	1,025	0.59%
2023/06/15	0	0.00	9	36.52	36.50	-9	1,010	-0.89%
2023/06/14	2	36.60	0	0.00	36.85	2	981	0.20%
2023/06/13	0	0.00	1	36.95	36.90	-1	964	-0.10%
2023/06/12	4	36.75	0	0.00	37.00	4	969	0.41%
2023/06/09	0	0.00	3	37.15	36.85	-3	957	-0.31%
2023/06/05	0	0.00	1	36.40	36.55	-1	981	-0.10%
2023/05/26	1	35.90	11	35.87	35.65	-10	1,017	-0.98%
2023/05/25	1	36.15	0	0.00	36.20	1	1,020	0.10%
2023/05/22	0	0.00	3	35.63	36.00	-3	1,012	-0.30%
2023/05/08	1	34.95	3	35.10	35.00	-2	1,003	-0.20%
2023/05/02	1	33.30	1	33.75	34.10	0	1,016	0.00%
2023/04/27	0	0.00	1	32.95	33.20	-1	1,010	-0.10%
2023/04/26	2	33.00	0	0.00	33.25	2	1,009	0.20%
2023/04/25	0	0.00	10	33.05	32.70	-10	1,003	-1.00%
2023/04/20	4	35.00	0	0.00	34.65	4	940	0.43%
2023/04/19	0	0.00	10	35.30	35.30	-10	940	-1.06%
2023/04/18	0	0.00	1	35.80	35.75	-1	925	-0.11%
2023/04/17	1	35.95	0	0.00	36.00	1	923	0.11%
2023/04/14	3	36.08	0	0.00	35.85	3	916	0.33%
2023/04/11	0	0.00	2	36.20	36.35	-2	883	-0.23%
2023/04/07	1	36.55	0	0.00	36.25	1	864	0.12%
2023/04/06	3	36.63	1	36.80	36.90	2	848	0.24%
2023/03/31	12	36.88	3	36.63	37.00	9	819	1.10%
2023/03/30	0	0.00	3	35.15	35.10	-3	705	-0.43%
2023/03/28	2	34.95	1	34.50	34.70	1	708	0.14%
2023/03/21	0	0.00	2	35.50	35.55	-2	674	-0.30%
2023/03/16	0	0.00	1	34.40	34.50	-1	643	-0.16%
2023/03/10	0	0.00	13	34.15	34.05	-13	622	-2.09%
2023/03/09	1	34.50	57	34.81	34.60	-56	604	-9.26%
2023/03/08	0	0.00	1.5	34.84	34.60	-1.5	587	-0.26%
2023/03/06	2	34.43	11	34.64	34.55	-9	533	-1.69%
2023/03/03	0	0.00	1	33.70	33.75	-1	496	-0.20%
2023/03/02	15	33.33	0	0.00	33.50	15	485	3.09%
2023/03/01	20	33.16	0	0.00	33.25	20	474	4.22%
2023/02/24	5	33.10	0	0.00	33.05	5	462	1.08%
2023/02/23	1	33.30	0.1	33.05	33.05	0.9	452	0.21%
2023/02/22	5	32.55	1	33.05	33.05	4	446	0.90%
2023/02/21	20	32.76	0	0.00	32.85	20	440	4.54%
2023/02/20	10	32.60	0	0.00	32.70	10	442	2.26%
2023/02/13	0	0.00	10	32.60	32.55	-10	448	-2.23%
2023/02/03	0	0.00	1	32.55	32.50	-1	425	-0.24%
2023/01/31	2	31.85	0	0.00	31.85	2	388	0.52%
2023/01/05	1	30.20	1	30.35	30.35	0	416	0.00%
2022/12/27	1	30.50	4	30.56	30.55	-3	460	-0.65%
2022/12/22	0	0.00	1	30.60	30.70	-1	476	-0.21%
2022/12/14	0	31.90	0	0.00	31.95	0	491	0.00%
2022/12/13	1	31.50	0	0.00	31.60	1	485	0.21%
2022/12/12	0	31.65	0	0.00	31.55	0	487	0.00%
2022/12/09	0	31.85	0	0.00	31.80	0	488	0.00%
2022/12/08	0	31.75	0	0.00	31.50	0	487	0.00%
2022/12/07	1	31.50	1	31.50	31.50	0	485	0.00%
2022/12/05	5	32.80	0	0.00	32.70	5	485	1.03%
2022/12/01	5	32.15	0	0.00	32.10	5	485	1.03%
2022/11/30	0	32.15	0	0.00	32.10	0	488	0.00%
2022/11/29	1	31.60	3	31.82	31.85	-2	490	-0.41%
2022/11/25	5	31.90	2	32.00	31.80	3	498	0.60%
2022/11/22	1	31.55	1	31.45	31.45	0	521	0.00%
2022/11/18	1	31.70	1	31.75	31.75	0	526	0.00%
2022/11/17	2	31.50	2	31.88	31.95	0	527	0.00%
2022/11/14	0	0.00	4	32.25	32.20	-4	528	-0.76%
2022/11/10	1	31.55	1	31.50	31.50	0	516	0.00%
2022/11/09	1	31.55	0	0.00	31.60	1	524	0.19%
2022/11/07	4	30.95	2	31.13	31.10	2	538	0.37%
2022/11/04	1	30.70	1	30.70	30.70	0	544	0.00%
2022/11/03	1	30.60	1	30.85	30.85	0	548	0.00%
2022/11/02	1	30.65	11	30.79	30.65	-10	549	-1.82%
2022/11/01	1	30.65	7	30.70	30.65	-6	547	-1.10%
2022/10/28	0	0.00	3	30.40	30.10	-3	554	-0.54%
2022/10/24	2	30.50	11	30.77	30.45	-9	563	-1.60%
2022/10/21	2	31.13	12	31.08	30.50	-10	563	-1.77%
2022/10/17	0	0.00	3	30.60	30.60	-3	543	-0.55%
2022/10/13	0	0.00	10	30.50	30.15	-10	553	-1.81%
2022/10/12	0	0.00	20	31.02	31.15	-20	550	-3.63%
2022/10/03	1	30.80	3	31.50	31.10	-2	630	-0.32%
2022/09/30	1	31.05	11	31.18	31.40	-10	649	-1.54%
2022/09/26	6	30.99	1	30.40	30.40	5	698	0.72%
2022/09/23	0	0.00	1	32.00	31.90	-1	732	-0.14%
2022/09/19	0	0.00	1	32.50	32.35	-1	770	-0.13%
2022/09/16	0	0.00	5	33.20	32.95	-5	775	-0.64%
2022/09/13	1	33.65	0	0.00	33.65	1	870	0.11%
2022/09/07	1	33.10	0	0.00	32.85	1	951	0.11%
2022/09/06	4	33.85	1	34.00	33.85	3	962	0.31%
2022/09/05	0	0.00	2	34.40	34.35	-2	969	-0.21%
2022/09/02	0	0.00	2	34.50	34.35	-2	987	-0.20%
2022/08/29	1	33.55	0	0.00	33.65	1	982	0.10%
2022/08/26	1	34.25	0	0.00	34.30	1	980	0.10%
2022/08/25	10	34.29	0	0.00	34.10	10	984	1.02%
2022/08/23	0	0.00	3	34.35	34.50	-3	1,027	-0.29%
2022/08/19	5	34.65	0	0.00	34.75	5	1,062	0.47%
2022/08/18	3	34.27	0	0.00	34.35	3	1,082	0.28%
2022/08/12	0	0.00	6	34.15	34.25	-6	1,169	-0.51%
2022/08/11	2	32.85	0	0.00	33.60	2	1,180	0.17%
2022/08/10	0	0.00	3	32.70	32.75	-3	1,204	-0.25%
2022/08/04	0	0.00	5	31.90	31.75	-5	1,266	-0.39%
2022/08/03	0	0.00	5	32.15	32.15	-5	1,281	-0.39%
2022/07/26	0	0.00	1	32.20	32.20	-1	1,317	-0.08%
2022/07/15	0	0.00	5	32.75	32.65	-5	1,398	-0.36%
2022/07/11	1	30.45	0	0.00	30.60	1	1,366	0.07%
2022/07/08	1	30.50	10	31.20	30.75	-9	1,373	-0.66%
2022/07/07	0	0.00	5	29.90	30.25	-5	1,367	-0.37%
2022/07/06	10	30.05	0	0.00	29.80	10	1,369	0.73%
2022/07/05	8	30.26	0	0.00	30.85	8	1,374	0.58%
2022/07/04	5	30.90	5	31.40	30.80	0	1,360	0.00%
2022/07/01	6	31.73	9	31.47	31.10	-3	1,358	-0.22%
2022/06/30	6	33.97	12	33.91	33.35	-6	1,320	-0.45%
2022/06/27	0	0.00	7	34.60	34.75	-7	1,314	-0.53%
2022/06/24	3.1	33.51	0	0.00	33.75	3.1	1,306	0.23%
2022/06/23	2	33.25	0	0.00	33.30	2	1,305	0.15%
2022/06/22	13	34.29	7	34.22	33.80	6	1,303	0.46%
2022/06/21	0	0.00	6	35.08	35.65	-6	1,304	-0.46%
2022/06/20	1	33.60	1	33.20	33.20	0	1,277	0.00%
2022/06/17	2	34.98	2	35.03	34.90	0	1,256	0.00%
2022/06/16	2	37.23	0	0.00	36.85	2	1,248	0.16%
2022/06/15	3	37.60	6	37.50	37.50	-3	1,256	-0.24%
2022/06/14	0	0.00	3	37.22	37.60	-3	1,260	-0.24%
2022/06/10	1	36.60	1	37.00	37.35	0	1,284	0.00%
2022/06/08	1	37.05	2	37.00	36.95	-1	1,311	-0.08%
2022/06/06	0	0.00	2	36.95	36.95	-2	1,346	-0.15%
2022/06/02	2	37.30	2	37.40	37.15	0	1,413	0.00%
2022/06/01	2	37.40	4	37.43	37.35	-2	1,489	-0.13%
2022/05/31	0	0.00	0.6	37.36	37.00	-0.6	1,509	-0.04%
2022/05/30	0	0.00	3	37.85	37.80	-3	1,505	-0.20%
2022/05/27	0.1	37.85	1	38.00	37.70	-0.9	1,514	-0.06%
2022/05/26	1.1	38.07	0	0.00	37.60	1.1	1,524	0.07%
2022/05/25	0	0.00	13	37.67	37.90	-13	1,543	-0.84%
2022/05/24	0.1	36.40	0	0.00	36.35	0.1	1,548	0.01%
2022/05/23	0.2	37.05	0	0.00	36.85	0.2	1,584	0.01%
2022/05/20	0	0.00	4.2	37.09	37.00	-4.2	1,619	-0.26%
2022/05/19	0.1	36.55	5	36.80	37.15	-4.9	1,641	-0.30%
2022/05/18	0	0.00	2	37.00	36.95	-2	1,664	-0.12%
2022/05/16	1	36.25	6	36.72	36.40	-5	1,688	-0.30%
2022/05/13	0	0.00	41	36.10	36.25	-41	1,727	-2.37%
2022/05/11	0	0.00	6	36.29	35.80	-6	1,756	-0.34%
2022/05/10	1	34.65	3	35.50	35.65	-2	1,790	-0.11%
2022/05/09	0	0.00	16	35.10	34.80	-16	1,820	-0.88%
2022/05/05	1	35.35	1	35.30	35.40	0	1,827	0.00%
2022/05/04	0	0.00	1	35.15	35.15	-1	1,853	-0.05%
2022/04/29	1	35.20	0	0.00	35.30	1	1,927	0.05%
2022/04/28	1	34.40	3	34.53	35.00	-2	1,956	-0.10%
2022/04/26	0	0.00	2	34.63	34.55	-2	2,039	-0.10%
2022/04/25	5	34.14	6	34.47	34.55	-1	2,059	-0.05%
2022/04/22	1	35.80	0	0.00	35.60	1	2,048	0.05%
2022/04/20	0	0.00	2	35.88	35.65	-2	2,095	-0.10%
2022/04/19	1	35.20	1	35.65	35.95	0	2,117	0.00%
2022/04/18	1	34.70	0	0.00	34.85	1	2,159	0.05%
2022/04/15	3	35.25	3	35.08	35.05	0	2,202	0.00%
2022/04/14	6	36.06	3	36.45	35.85	3	2,304	0.13%
2022/04/13	1	35.70	0	0.00	36.45	1	2,337	0.04%
2022/04/12	3	35.32	0	0.00	35.55	3	2,434	0.12%
2022/04/11	17	35.54	0	0.00	35.50	17	2,509	0.68%
2022/04/08	3	36.08	0	0.00	36.00	3	2,668	0.11%
2022/04/07	1	36.55	0	0.00	36.20	1	3,324	0.03%
2022/04/06	0	0.00	4	36.65	36.75	-4	3,726	-0.11%
2022/03/31	2	37.15	2	37.00	37.20	0	3,928	0.00%
2022/03/29	1	37.00	0	0.00	37.00	1	4,025	0.02%
2022/03/24	1	38.20	5	38.10	38.10	-4	4,025	-0.10%
2022/03/23	0	0.00	4	37.61	37.50	-4	4,013	-0.10%
2022/03/21	3	37.20	1	37.50	37.60	2	4,006	0.05%
2022/03/18	1	36.20	0	0.00	37.00	1	3,987	0.03%
2022/03/17	0	0.00	0.1	35.95	36.05	-0.1	3,956	0.00%
2022/03/16	2	34.80	8	34.99	34.85	-6	3,945	-0.15%
2022/03/15	3.1	35.40	1	35.30	35.30	2.1	3,930	0.05%
2022/03/11	0	0.00	1	36.30	36.20	-1	3,902	-0.03%
2022/03/10	0	0.00	1	36.50	36.55	-1	3,893	-0.03%
2022/03/09	3	35.80	0	0.00	36.00	3	3,885	0.08%
2022/03/08	31.2	36.26	18	36.57	35.40	13.2	3,864	0.34%
2022/03/07	15	36.56	9	36.25	37.70	6	3,799	0.16%
2022/03/04	5	38.01	3	38.08	37.80	2	3,737	0.05%
2022/03/02	2.5	37.89	18	38.13	37.95	-15.5	3,713	-0.42%
2022/03/01	1	38.05	7	38.04	38.00	-6	3,691	-0.16%
2022/02/25	4	37.66	2	37.80	37.60	2	3,679	0.05%
2022/02/24	4	37.50	8	37.51	37.10	-4	3,662	-0.11%
2022/02/23	0	0.00	25	38.20	38.35	-25	3,595	-0.70%
2022/02/22	19	37.25	4	37.76	38.05	15	3,570	0.42%
2022/02/21	38	38.03	2	38.03	38.05	36	3,555	1.01%
2022/02/18	2	37.95	32	37.97	37.95	-30	3,545	-0.85%
2022/02/17	6.5	37.64	1	37.45	37.40	5.5	3,531	0.16%
2022/02/16	1	37.90	3	37.68	37.80	-2	3,526	-0.06%
2022/02/15	11	37.55	6	37.67	37.40	5	3,564	0.14%
2022/02/14	9	36.74	5	37.01	37.15	4	3,584	0.11%
2022/02/11	4	37.50	3	37.35	37.50	1	3,573	0.03%
2022/02/10	1	37.40	8	37.44	37.50	-7	3,583	-0.20%
2022/02/09	7	37.01	10	37.18	37.20	-3	3,560	-0.08%
2022/02/08	5	36.48	1	36.70	36.75	4	3,557	0.11%
2022/02/07	1	35.50	1	35.85	35.95	0	3,613	0.00%
2022/01/26	2	35.15	17	35.16	35.25	-15	3,684	-0.41%
2022/01/25	15	35.10	5	35.10	35.00	10	3,726	0.27%
2022/01/24	2	34.95	3	35.37	35.95	-1	3,728	-0.03%
2022/01/21	6	36.23	2.2	36.41	36.05	3.8	3,722	0.10%
2022/01/20	2	36.85	1	37.10	37.15	1	3,695	0.03%
2022/01/19	3	36.62	7	37.42	36.90	-4	3,669	-0.11%
2022/01/18	3	36.35	1	36.75	36.90	2	3,587	0.06%
2022/01/17	116	35.69	0	0.00	36.30	116	3,564	3.25%	大買/鉅額交易
2022/01/14	9	34.97	6	35.21	35.35	3	3,545	0.09%
2022/01/13	1	36.30	0	0.00	35.95	1	3,523	0.03%
2022/01/12	0	0.00	9.1	36.01	36.05	-9.1	3,506	-0.26%
2022/01/11	4	36.33	2	36.25	36.30	2	3,484	0.06%
2022/01/10	1	37.21	0	0.00	37.05	1	3,429	0.03%
2022/01/07	8.1	38.09	6.5	38.19	37.80	1.6	3,381	0.05%
2022/01/06	2	37.53	5	37.48	37.70	-3	3,263	-0.09%
2022/01/05	3	37.22	22	37.36	37.95	-19	3,226	-0.59%
2022/01/04	7	37.90	12	37.73	37.55	-5	3,122	-0.16%
2022/01/03	14	37.88	51	37.92	38.15	-37	3,040	-1.22%
2021/12/30	97.1	39.32	168	39.42	38.90	-70.9	2,873	-2.47%	大賣/
2021/12/29	19	37.69	28	37.74	38.05	-9	2,217	-0.41%
2021/12/28	14	35.61	17	35.44	36.20	-3	1,822	-0.16%
2021/12/27	12	34.38	0	0.00	34.40	12	1,670	0.72%
2021/12/24	17	34.41	5	34.28	34.35	12	1,665	0.72%
2021/12/23	17	34.55	11	34.55	34.45	6	1,645	0.36%
2021/12/21	1	32.75	1	33.15	33.15	0	1,628	0.00%
2021/12/15	1	32.50	0	0.00	32.60	1	1,628	0.06%
2021/12/14	0	0.00	30	32.55	32.55	-30	1,623	-1.85%
2021/12/13	0	0.00	10	33.20	33.15	-10	1,616	-0.62%
2021/12/10	0	0.00	30	33.33	33.30	-30	1,619	-1.85%
2021/12/09	0	0.00	30	33.67	33.75	-30	1,614	-1.86%
2021/12/02	0	0.00	2	33.85	33.70	-2	1,627	-0.12%
2021/12/01	2	34.25	0	0.00	34.25	2	1,653	0.12%
2021/11/30	1	34.15	1	34.20	34.20	0	1,661	0.00%
2021/11/29	3	33.45	70	33.15	33.25	-67	1,659	-4.04%
2021/11/26	0	0.00	32	33.41	33.35	-32	1,665	-1.92%
2021/11/25	2	34.10	0	0.00	34.25	2	1,679	0.12%
2021/11/24	2	33.80	26	33.75	34.05	-24	1,741	-1.38%
2021/11/23	1	33.85	30	33.94	33.85	-29	1,734	-1.67%
2021/11/22	2	34.83	0	0.00	34.90	2	1,719	0.12%
2021/11/19	0	0.00	9	34.93	34.75	-9	1,721	-0.52%
2021/11/17	6	35.48	15	35.20	35.25	-9	1,708	-0.53%
2021/11/16	4	36.23	9	35.79	35.75	-5	1,699	-0.29%
2021/11/15	9	35.73	49	35.74	35.65	-40	1,694	-2.36%
2021/11/12	2	35.95	5.5	35.92	35.20	-3.5	1,690	-0.21%
2021/11/11	2	36.10	13	36.14	36.55	-11	1,641	-0.67%
2021/11/10	3	35.40	11	35.61	35.60	-8	1,595	-0.50%
2021/11/09	10	35.15	6	35.45	35.30	4	1,595	0.25%
2021/11/08	6	35.56	1	35.80	35.00	5	1,582	0.32%
2021/11/05	13	35.28	3	35.60	35.15	10	1,605	0.62%
2021/11/04	7	35.04	1	35.20	35.40	6	1,600	0.37%
2021/11/03	3	35.27	1	34.50	35.45	2	1,553	0.13%
2021/11/02	5	34.32	15	34.70	33.80	-10	1,567	-0.64%
2021/11/01	18	34.14	4.1	34.56	34.00	13.9	1,536	0.90%
2021/10/29	5	34.00	1	33.85	33.80	4	1,547	0.26%
2021/10/28	2	33.03	0	0.00	33.15	2	1,535	0.13%
2021/10/27	0	0.00	18	32.77	32.85	-18	1,569	-1.15%
2021/10/26	0	0.00	3	32.80	32.70	-3	1,676	-0.18%
2021/10/25	0	0.00	10	32.30	32.65	-10	1,708	-0.59%
2021/10/21	0	0.00	1	32.60	31.80	-1	1,941	-0.05%
2021/10/18	10	31.05	0	0.00	31.15	10	2,235	0.45%
2021/10/15	0	0.00	10	31.10	31.05	-10	2,293	-0.44%
2021/10/14	0	0.00	2	30.23	30.25	-2	2,326	-0.09%
2021/10/13	18	30.03	0	0.00	30.05	18	2,369	0.76%
2021/10/08	0	0.00	8	31.05	31.15	-8	2,424	-0.33%
2021/10/07	0	0.00	11.1	31.16	31.20	-11.1	2,466	-0.45%
2021/10/06	2	30.37	10	30.65	30.35	-8	2,608	-0.31%
2021/10/05	15	30.06	1	30.10	30.80	14	2,835	0.49%
2021/10/04	1	31.00	7.2	30.52	30.35	-6.2	2,862	-0.22%
2021/10/01	2	31.50	12	31.75	31.20	-10	2,982	-0.34%
2021/09/29	11	33.27	0	0.00	32.80	11	3,218	0.34%
2021/09/28	2	34.33	9	34.57	34.20	-7	3,243	-0.22%
2021/09/22	5	32.40	0	0.00	32.70	5	3,278	0.15%
2021/09/17	0	0.00	0	32.70	33.10	0	3,291	0.00%
2021/09/16	0	0.00	1	32.85	32.40	-1	3,324	-0.03%
2021/09/14	1	33.00	0	0.00	33.15	1	3,376	0.03%
2021/09/13	0	0.00	1	33.05	32.95	-1	3,390	-0.03%
2021/09/10	1.1	33.30	3	33.30	33.30	-2	3,422	-0.06%
2021/09/09	1	33.05	0	0.00	33.05	1	3,437	0.03%
2021/09/08	7	33.52	0	0.00	33.05	7	3,445	0.20%
2021/09/07	5	34.04	2	34.18	34.15	3	3,444	0.09%
2021/09/06	1.2	34.08	3	33.80	33.40	-1.8	3,430	-0.05%
2021/09/03	3	34.15	0	0.00	34.15	3	3,404	0.09%
2021/09/02	3	34.70	4	33.89	33.70	-1	3,407	-0.03%
2021/09/01	3	35.03	1	34.75	34.65	2	3,404	0.06%
2021/08/31	8.1	34.21	2	34.73	35.10	6.1	3,401	0.18%
2021/08/30	19	34.59	20	34.53	34.65	-1	3,389	-0.03%
2021/08/27	1	33.15	1	33.35	33.05	0	3,346	0.00%
2021/08/26	0	0.00	1	32.70	32.75	-1	3,358	-0.03%
2021/08/25	3	32.77	5	32.70	32.85	-2	3,380	-0.06%
2021/08/23	3	32.27	2	31.93	32.30	1	3,428	0.03%
2021/08/20	5	31.30	1	30.53	30.90	4	3,463	0.12%
2021/08/19	6	31.02	0	0.00	30.75	6	3,530	0.17%
2021/08/18	7	31.33	5	31.51	32.10	2	3,594	0.06%
2021/08/17	2	31.97	1	32.00	31.20	1	3,595	0.03%
2021/08/16	3	31.98	1	32.85	32.20	2	3,614	0.06%
2021/08/13	2.1	33.35	1	33.15	32.85	1.1	3,637	0.03%
2021/08/12	7	33.83	4	33.83	34.00	3	3,637	0.08%
2021/08/11	3	33.75	4	33.89	33.00	-1	3,656	-0.03%
2021/08/10	1	35.35	0	0.00	34.15	1	3,663	0.03%
2021/08/09	6	35.96	2	35.15	35.05	4	3,710	0.11%
2021/08/06	149	36.50	5	36.39	36.30	144	3,726	3.86%	大買/鉅額交易
2021/08/05	2	36.78	0	0.00	36.85	2	3,741	0.05%
2021/08/04	2	37.53	4	37.19	37.15	-2	3,885	-0.05%
2021/08/03	5	38.03	1	38.30	37.80	4	3,933	0.10%
2021/08/02	1	37.85	3	38.05	37.95	-2	3,961	-0.05%
2021/07/30	12.1	38.15	6	38.51	37.50	6.1	3,961	0.15%
2021/07/29	1	37.45	1.2	37.31	37.45	-0.2	3,895	-0.01%
2021/07/28	7	36.29	2	37.25	37.00	5	3,911	0.13%
2021/07/27	15	38.06	7	38.13	37.05	8	3,974	0.20%
2021/07/26	20	38.03	30.3	38.05	38.90	-10.3	3,940	-0.26%
2021/07/23	21	36.70	15	36.89	36.30	6	3,788	0.16%
2021/07/22	99	36.61	8	36.68	36.40	91	3,789	2.40%
2021/07/21	77	36.03	5	36.09	36.45	72	3,747	1.92%
2021/07/20	43	35.99	1	35.40	35.40	42	3,728	1.13%
2021/07/19	1	36.50	2	36.58	36.45	-1	3,746	-0.03%
2021/07/16	6	36.13	6	36.12	36.15	0	3,854	0.00%
2021/07/15	1	35.40	1	36.00	36.05	0	3,880	0.00%
2021/07/14	3	35.72	11	35.88	35.40	-8	3,902	-0.20%
2021/07/13	36	36.35	24	37.05	36.15	12	4,012	0.30%
2021/07/12	31	36.76	29	37.03	37.00	2	3,969	0.05%
2021/07/09	2	34.88	1	35.25	34.95	1	3,774	0.03%
2021/07/08	12.2	34.95	6	35.18	35.00	6.2	3,845	0.16%
2021/07/07	40	35.17	28	35.52	35.80	12	3,856	0.31%
2021/07/06	3	33.60	0	0.00	33.55	3	3,793	0.08%
2021/07/05	5	33.77	2	33.65	33.60	3	4,004	0.07%
2021/07/02	2	32.43	2	32.85	33.30	0	4,049	0.00%
2021/07/01	3	32.00	1	32.00	31.85	2	4,296	0.05%
2021/06/30	0	0.00	1	32.70	33.00	-1	4,350	-0.02%
2021/06/29	1	32.30	1	32.35	32.20	0	4,416	0.00%
2021/06/28	1	32.90	0	0.00	32.95	1	4,457	0.02%
2021/06/25	2	33.10	1	33.25	33.10	1	4,603	0.02%
2021/06/24	3	32.45	0	0.00	32.75	3	4,607	0.07%
2021/06/23	4	32.19	1	32.20	32.30	3	4,614	0.07%
2021/06/21	1.1	31.20	6	31.15	31.00	-4.9	4,694	-0.11%
2021/06/18	1	32.31	0	0.00	32.20	1	4,732	0.02%
2021/06/17	4	32.41	0	0.00	32.70	4	4,822	0.08%
2021/06/15	2	32.50	1	32.60	32.60	1	5,234	0.02%
2021/06/10	0	32.65	0.2	32.84	32.60	-0.1	5,812	0.00%
2021/06/09	2	33.32	0	0.00	32.75	2	5,877	0.03%
2021/06/08	0	0.00	1	33.35	33.25	-1	5,989	-0.02%
2021/06/07	2	32.60	0	0.00	32.55	2	6,107	0.03%
2021/06/04	0	33.20	11	32.80	32.80	-11	6,138	-0.18%
2021/06/03	8	33.34	0	0.00	33.30	8	6,229	0.13%
2021/06/02	1	34.15	0	0.00	33.65	1	6,374	0.02%
2021/06/01	0	0.00	2	34.00	33.95	-2	6,466	-0.03%
2021/05/31	13	34.40	6	34.41	34.10	7	6,640	0.11%
2021/05/28	1	34.50	0	0.00	34.00	1	6,803	0.01%
2021/05/27	1	34.35	0	0.00	33.40	1	6,960	0.01%
2021/05/26	26	34.63	30	34.06	33.90	-4	7,138	-0.06%
2021/05/25	3	33.65	21	33.60	33.80	-18	7,330	-0.25%
2021/05/24	1	32.80	0	32.60	32.95	1	8,143	0.01%
2021/05/21	5	32.17	5	32.13	32.60	0	8,528	0.00%
2021/05/20	1	31.20	0	0.00	31.10	1	8,896	0.01%
2021/05/19	3	31.30	3	32.33	31.90	0	9,747	0.00%
2021/05/18	3	31.65	4	30.99	31.65	-1	9,899	-0.01%
2021/05/17	13.1	29.39	5.1	30.31	29.20	8	10,211	0.08%
2021/05/14	3	31.58	0	0.00	31.45	3	10,261	0.03%
2021/05/13	6	32.13	5	32.09	31.80	1	10,250	0.01%
2021/05/12	5.1	31.54	5.2	32.29	31.10	-0.2	10,182	0.00%
2021/05/11	7.1	34.38	7	33.99	33.70	0.1	10,011	0.00%
2021/05/10	5	36.30	0	0.00	36.05	5	9,960	0.05%
2021/05/07	4	37.16	3	36.83	37.35	1	9,972	0.01%
2021/05/06	2	36.45	6	36.35	35.75	-4	9,967	-0.04%
2021/05/05	3.1	36.94	4	36.70	36.10	-1	9,969	-0.01%
2021/05/04	9.1	35.69	4.1	36.38	36.70	5	10,043	0.05%
2021/05/03	1.1	38.12	13	38.61	37.90	-11.9	10,004	-0.12%
2021/04/29	2	40.08	4	39.86	39.80	-2	9,979	-0.02%
2021/04/28	5.1	40.06	19	40.03	40.00	-13.9	10,111	-0.14%
2021/04/27	2	40.28	1	40.30	40.15	1	10,481	0.01%
2021/04/26	1	40.40	1	40.40	40.45	0	10,592	0.00%
2021/04/23	4	40.03	3	40.07	40.65	1	10,641	0.01%
2021/04/22	8.1	41.06	11	41.04	40.05	-2.9	10,662	-0.03%
2021/04/21	3	41.82	2	41.98	41.65	1	10,551	0.01%
2021/04/20	16	42.13	10	41.75	41.70	6	10,528	0.06%
2021/04/19	13	41.90	10	42.53	41.85	3	10,554	0.03%
2021/04/16	9	41.44	1	41.95	41.95	8	10,462	0.08%
2021/04/15	6	40.95	13	41.02	40.90	-7	10,458	-0.07%
2021/04/14	13	40.14	21	40.18	40.70	-8	10,550	-0.08%
2021/04/13	29.1	41.17	25	41.04	40.45	4.1	10,799	0.04%
2021/04/12	25	42.71	4	42.68	42.15	21	10,706	0.20%
2021/04/09	47	42.27	16	42.31	42.70	31	10,688	0.29%
2021/04/08	8	41.62	4	41.61	41.60	4	10,495	0.04%
2021/04/07	44	42.12	14	42.34	42.05	30	10,456	0.29%
2021/04/06	17	41.37	4	40.95	41.00	13	10,213	0.13%
2021/04/01	16	40.92	24	40.58	40.95	-8	10,187	-0.08%
2021/03/31	1	40.70	2	40.98	40.75	-1	10,176	-0.01%
2021/03/30	4	41.08	14	41.20	40.95	-10	10,164	-0.10%
2021/03/29	28	40.22	3	40.13	40.10	25	10,085	0.25%
2021/03/26	0	40.35	0	0.00	40.25	0	10,103	0.00%
2021/03/25	8	39.71	3	39.92	39.70	5	10,130	0.05%
2021/03/24	3	40.12	11	40.00	40.00	-8	10,140	-0.08%
2021/03/23	1	40.80	3	40.95	40.80	-2	10,106	-0.02%
2021/03/22	20	41.65	16	41.48	41.30	4	10,085	0.04%
2021/03/19	5	41.19	24	41.44	41.20	-19	10,052	-0.19%
2021/03/18	5	41.25	5	41.43	40.95	0	9,930	0.00%
2021/03/17	9	42.01	5	41.64	41.40	4	10,055	0.04%
2021/03/16	92	42.39	53	42.39	42.20	39	9,941	0.39%
2021/03/15	10	40.23	11	40.14	40.10	-1	9,613	-0.01%
2021/03/12	8.1	39.88	21	40.25	40.00	-13	9,700	-0.13%
2021/03/11	18	39.99	1	39.95	40.35	17	9,705	0.18%
2021/03/10	1	39.30	2	39.20	39.10	-1	9,705	-0.01%
2021/03/09	4.1	38.95	21	38.70	38.80	-16.9	9,839	-0.17%
2021/03/08	11	39.85	10	39.52	39.20	1	9,999	0.01%
2021/03/05	2	39.40	4	39.40	39.15	-2	10,478	-0.02%
2021/03/04	5	39.81	6	39.83	39.55	-1	10,658	-0.01%
2021/03/03	7	40.71	7	39.94	40.95	0	10,838	0.00%
2021/03/02	15	42.23	6	41.33	40.90	9	10,812	0.08%
2021/02/26	34	42.21	27	42.34	41.90	7	10,673	0.07%
2021/02/25	14.1	42.50	16	42.59	41.50	-1.9	10,450	-0.02%
2021/02/24	50	43.64	27	43.17	41.40	23	10,258	0.22%
2021/02/23	34.1	40.14	26	40.29	42.90	8.1	9,568	0.08%
2021/02/22	85	39.15	33	39.28	39.00	52	9,177	0.57%
2021/02/19	69	40.78	63	40.61	40.70	6	8,798	0.07%
2021/02/18	16	36.68	42	37.27	38.10	-26	7,979	-0.33%
2021/02/17	82	33.08	65	33.94	34.65	17	7,929	0.21%
2021/02/05	2	31.50	11	31.70	31.50	-9	7,740	-0.12%
2021/02/04	3	31.00	0	0.00	30.80	3	7,638	0.04%
2021/02/03	2	30.33	1	30.25	30.75	1	7,621	0.01%
2021/02/01	1	29.30	2	29.40	29.95	-1	7,617	-0.01%
2021/01/29	2	30.00	20	30.00	30.00	-18	7,592	-0.24%
2021/01/28	10	30.71	8	30.85	30.65	2	7,551	0.03%
2021/01/26	4	32.10	11	32.46	31.25	-7	7,534	-0.09%
2021/01/25	18	31.66	1	32.10	32.15	17	7,443	0.23%
2021/01/22	0	0.00	3	31.75	31.40	-3	7,422	-0.04%
2021/01/21	1	31.75	12	32.11	31.75	-11	7,404	-0.15%
2021/01/20	36	32.71	33	32.95	31.15	3	7,342	0.04%
2021/01/19	7	30.95	6	30.64	31.15	1	6,985	0.01%
2021/01/18	4	29.60	4	29.08	29.70	0	6,952	0.00%
2021/01/15	12.1	29.75	6	29.94	29.50	6.1	7,003	0.09%
2021/01/14	3	30.43	2	30.40	30.40	1	6,993	0.01%
2021/01/12	6	30.49	3	31.10	30.45	3	6,964	0.04%
2021/01/11	2	31.23	7	31.33	31.25	-5	6,891	-0.07%
2021/01/08	7	31.24	6	30.85	30.70	1	6,855	0.01%
2021/01/07	18	31.64	12	31.59	31.65	6	6,777	0.09%
2021/01/06	46	32.47	28	33.12	32.10	18	6,660	0.27%
2021/01/05	3	31.10	1	31.55	31.25	2	6,326	0.03%
2021/01/04	5	31.39	11	31.45	31.20	-6	6,316	-0.09%
2020/12/31	1	30.35	3	30.45	30.65	-2	6,150	-0.03%
2020/12/30	2	30.40	0	0.00	30.55	2	6,122	0.03%
2020/12/29	5	30.32	1	30.60	30.05	4	6,084	0.07%
2020/12/28	2	30.70	10	30.88	30.55	-8	6,051	-0.13%
2020/12/25	6	30.90	3	30.67	30.30	3	5,998	0.05%
2020/12/24	3	30.42	1	30.30	30.50	2	5,935	0.03%
2020/12/23	4	29.75	11	29.54	30.30	-7	5,901	-0.12%
2020/12/22	3	30.13	13.5	30.06	29.35	-10.5	5,852	-0.18%
2020/12/21	4	30.06	1	29.95	30.10	3	5,835	0.05%
2020/12/18	3	30.25	0	0.00	30.10	3	5,827	0.05%
2020/12/17	5	30.45	0	0.00	30.75	5	5,848	0.09%
2020/12/16	5	30.75	4	30.78	30.90	1	6,120	0.02%
2020/12/15	4	30.83	4	30.70	30.25	0	6,492	0.00%
2020/12/14	7	31.48	0	0.00	31.20	7	6,487	0.11%
2020/12/11	8	30.78	18	31.12	32.10	-10	6,316	-0.16%
2020/12/10	1	30.45	4	30.48	30.20	-3	6,071	-0.05%
2020/12/09	0	0.00	5	30.73	30.90	-5	5,998	-0.08%
2020/12/08	20	30.79	56	30.99	30.75	-36	5,936	-0.61%
2020/12/07	20	30.50	54	30.10	30.20	-34	5,800	-0.59%
2020/12/04	4	29.78	7	30.04	30.05	-3	5,702	-0.05%
2020/12/03	17	30.14	9	30.15	29.90	8	5,587	0.14%
2020/12/02	83	30.91	23	30.66	30.80	60	5,423	1.11%
2020/12/01	35	31.00	57	31.00	30.75	-22	5,180	-0.42%
2020/11/30	15	28.04	12	28.82	29.15	3	4,568	0.07%
2020/11/27	53	25.79	34	26.33	26.50	19	4,302	0.44%
2020/11/26	23	24.27	18	24.59	24.50	5	3,983	0.13%
2020/11/25	8	23.68	13	23.72	23.25	-5	3,866	-0.13%
2020/11/24	10	23.86	0	0.00	23.80	10	3,839	0.26%
2020/11/23	2	23.95	1	24.20	24.00	1	3,879	0.03%
2020/11/20	6	23.68	52	23.92	24.05	-46	3,850	-1.19%
2020/11/19	1	23.20	37	23.17	23.20	-36	3,745	-0.96%
2020/11/18	55	23.26	0	0.00	23.25	55	3,772	1.46%
2020/11/17	33	23.22	9	23.29	23.40	24	3,841	0.62%
2020/11/16	15	23.34	5	23.25	23.40	10	3,949	0.25%
2020/11/13	2	22.65	1	23.15	23.15	1	4,346	0.02%
2020/11/12	0	0.00	2	22.10	22.05	-2	5,003	-0.04%
2020/11/11	1	22.00	3	22.02	22.05	-2	4,978	-0.04%
2020/11/09	1	21.95	0	0.00	21.80	1	4,916	0.02%
2020/11/06	0	0.00	5	21.70	21.65	-5	4,900	-0.10%
2020/11/05	1	22.00	0	0.00	21.90	1	4,880	0.02%
2020/11/03	1	21.70	2	21.75	21.70	-1	4,811	-0.02%
2020/10/30	10	22.61	12	22.15	22.05	-2	4,746	-0.04%
2020/10/29	10	22.06	1	22.00	22.20	9	4,640	0.19%
2020/10/28	16	22.47	14	22.93	22.30	2	4,576	0.04%
2020/10/27	3	22.00	0	0.00	22.20	3	4,444	0.07%
2020/10/26	5	22.07	3	21.62	22.10	2	4,392	0.05%
2020/10/23	3	21.75	14	21.61	21.65	-11	4,268	-0.26%
2020/10/22	10	20.60	8	20.65	21.60	2	4,122	0.05%
2020/10/21	1	20.40	0	0.00	20.50	1	4,049	0.02%
2020/10/16	3	20.33	4	20.20	20.10	-1	3,985	-0.03%
2020/10/13	1	20.55	0	0.00	20.55	1	3,898	0.03%
2020/10/12	0	0.00	2	20.45	20.70	-2	3,863	-0.05%
2020/10/07	0	0.00	1	20.15	20.10	-1	3,794	-0.03%
2020/10/06	0	0.00	2	20.15	20.20	-2	3,773	-0.05%
2020/10/05	1	19.95	0	0.00	19.95	1	3,748	0.03%
2020/09/30	0	0.00	3	19.75	19.70	-3	3,728	-0.08%
2020/09/25	13	19.58	1	19.30	19.40	12	3,684	0.33%
2020/09/24	1	19.70	0	0.00	19.70	1	3,638	0.03%
2020/09/22	2	20.45	1	20.30	20.40	1	3,536	0.03%
2020/09/21	17	21.79	11	21.87	21.35	6	3,446	0.17%
2020/09/18	15	21.37	18	21.65	21.90	-3	3,120	-0.10%
2020/09/17	0	0.00	1	19.70	19.95	-1	2,690	-0.04%
2020/09/11	1	19.00	2	19.05	19.00	-1	2,574	-0.04%
2020/09/10	2	19.45	2	19.25	19.30	0	2,547	0.00%
2020/09/08	3	19.12	0	0.00	19.05	3	2,475	0.12%
2020/09/04	2	19.10	10	19.15	19.15	-8	2,422	-0.33%
2020/09/02	2	19.35	0	0.00	19.35	2	2,347	0.09%
2020/09/01	1	19.60	0	0.00	19.55	1	2,303	0.04%
2020/08/31	2	20.00	0	0.00	20.10	2	2,237	0.09%
2020/08/28	10	19.20	1	19.70	19.60	9	2,169	0.41%
2020/08/27	1	19.45	0	0.00	19.20	1	2,115	0.05%
2020/08/26	3	19.05	0	0.00	19.00	3	2,031	0.15%
2020/08/25	2	19.15	3	19.22	19.20	-1	1,967	-0.05%
2020/08/24	3	19.58	1	19.35	19.30	2	1,912	0.10%
2020/08/21	7	19.94	2	20.05	20.00	5	1,847	0.27%
2020/08/20	8	19.78	2	19.43	19.90	6	1,734	0.35%
2020/08/19	27	22.39	3	22.70	20.70	24	1,560	1.54%
2020/08/18	54	22.93	501	22.93	22.95	-447	1,016	-43.99%	大賣/鉅額交易
2020/08/04	0	0.00	2	187.00	188.50	-2	158	-1.26%
2020/07/31	1	180.50	2	180.50	181.50	-1	143	-0.70%
2020/07/30	0	0.00	1	179.50	178.00	-1	139	-0.72%
2020/07/29	0	0.00	1	174.00	173.00	-1	135	-0.74%
2020/07/21	1	165.00	9	167.33	171.50	-8	127	-6.29%
2020/07/16	4	157.50	2	159.00	159.50	2	114	1.74%
2020/07/15	1	165.50	0	0.00	165.50	1	110	0.91%
2020/07/14	1	167.00	0	0.00	165.50	1	105	0.95%
2020/07/10	1	167.00	1	168.50	167.00	0	103	0.00%
2020/07/09	1	168.50	0	0.00	168.50	1	102	0.97%
2020/07/08	1	168.50	0	0.00	168.50	1	101	0.99%
2020/07/07	5	168.30	5	168.00	168.00	0	101	0.00%
2020/07/02	0	0.00	1	166.50	165.00	-1	99	-1.01%
2020/06/29	4	161.13	0	0.00	161.00	4	100	3.98%
2020/06/23	4	164.50	0	0.00	164.50	4	104	3.83%
2020/06/22	0	0.00	6	165.33	166.00	-6	106	-5.64%
2020/06/19	2	164.00	0	0.00	164.50	2	110	1.81%
2020/06/10	0	0.00	2	167.00	167.00	-2	130	-1.53%
2020/06/08	2	165.50	0	0.00	166.50	2	137	1.45%
2020/05/19	4	154.50	0	0.00	155.50	4	144	2.77%
2020/05/11	0	0.00	1	158.50	158.50	-1	147	-0.68%
2020/05/05	2	157.00	0	0.00	158.50	2	148	1.35%
2020/05/04	3	157.00	0	0.00	158.50	3	147	2.04%
2020/04/27	0	0.00	3	152.83	153.50	-3	155	-1.93%
2020/04/17	5	150.50	0	0.00	150.50	5	158	3.16%
2020/04/16	1	151.00	0	0.00	151.00	1	156	0.64%
2020/04/08	1	144.00	0	0.00	144.50	1	158	0.63%
2020/03/31	0	0.00	1	138.00	136.00	-1	157	-0.63%
2020/03/27	11	143.68	0	0.00	139.50	11	154	7.11%
2020/03/26	1	139.50	0	0.00	142.00	1	151	0.66%
2020/03/25	4	140.00	0	0.00	140.00	4	149	2.68%
2020/03/23	1	126.00	0	0.00	125.00	1	145	0.69%
2020/03/20	0	0.00	1	129.50	128.50	-1	145	-0.69%
2020/03/19	1	120.00	1	126.00	119.50	0	141	0.00%
2020/03/18	1	135.00	0	0.00	132.50	1	136	0.73%
2020/03/16	3	143.50	0	0.00	140.00	3	131	2.29%
2020/03/13	5	140.00	3	140.67	146.00	2	129	1.54%
2020/03/12	0	0.00	2	153.50	151.50	-2	126	-1.58%
2020/03/09	0	0.00	1	161.50	161.00	-1	118	-0.85%
2020/03/06	1	164.50	0	0.00	165.00	1	115	0.87%
2020/02/20	1	169.50	0	0.00	168.50	1	118	0.85%
2020/02/14	3	165.50	0	0.00	165.00	3	123	2.43%
2020/02/12	0	0.00	1	164.50	166.00	-1	130	-0.77%
2020/02/11	2	162.00	0	0.00	162.50	2	130	1.53%
2020/02/05	4	163.25	0	0.00	162.00	4	139	2.86%
2020/02/03	1	157.50	0	0.00	161.00	1	144	0.69%
2020/01/31	3	163.00	0	0.00	163.00	3	143	2.10%
2020/01/30	3	162.50	1	163.50	163.00	2	144	1.39%
2020/01/20	1	174.50	3	174.50	175.00	-2	144	-1.39%
2020/01/10	0	0.00	1	171.50	171.50	-1	151	-0.66%
2020/01/06	2	172.50	0	0.00	172.50	2	151	1.32%
2019/12/31	1	176.00	0	0.00	178.50	1	143	0.69%
2019/12/19	3	174.50	0	0.00	173.50	3	142	2.10%
2019/12/17	0	0.00	2	175.00	174.50	-2	140	-1.42%
2019/12/16	0	0.00	1	174.50	174.50	-1	140	-0.71%
2019/11/29	1	179.00	0	0.00	178.50	1	145	0.69%
2019/11/22	0	0.00	5	177.00	177.50	-5	143	-3.50%
2019/11/12	0	0.00	2	180.25	181.00	-2	136	-1.46%
2019/11/11	0	0.00	4	180.13	178.50	-4	136	-2.94%
2019/11/06	1	175.00	0	0.00	177.00	1	130	0.77%
2019/11/04	0	0.00	1	178.50	178.00	-1	131	-0.76%
2019/11/01	1	174.00	0	0.00	174.50	1	127	0.79%
2019/10/31	0	0.00	1	171.00	171.50	-1	123	-0.81%
2019/10/29	1	171.00	0	0.00	171.00	1	120	0.83%
2019/10/22	1	160.50	0	0.00	161.00	1	107	0.93%
2019/10/07	0	0.00	1	161.00	161.00	-1	123	-0.81%
2019/10/04	0	0.00	1	161.00	160.00	-1	126	-0.79%
2019/10/03	0	0.00	1	160.50	161.00	-1	127	-0.79%
2019/10/01	0	0.00	3	160.50	160.50	-3	128	-2.33%
2019/09/24	1	161.50	0	0.00	161.50	1	151	0.66%
2019/09/19	0	0.00	1	164.00	163.50	-1	153	-0.65%
2019/09/16	0	0.00	1	164.50	164.00	-1	157	-0.64%
2019/09/12	1	163.50	0	0.00	165.00	1	160	0.62%
2019/09/11	2	161.50	0	0.00	163.50	2	159	1.26%
2019/09/10	8	163.31	1	163.50	164.00	7	156	4.47%
2019/09/06	1	158.00	0	0.00	158.50	1	150	0.67%
2019/09/04	0	0.00	1	158.00	158.00	-1	152	-0.66%
2019/09/02	2	159.00	0	0.00	158.50	2	153	1.31%
2019/08/26	1	157.00	0	0.00	156.50	1	156	0.64%
2019/08/22	1	159.00	0	0.00	158.50	1	161	0.62%
2019/08/21	0	0.00	3	158.00	159.00	-3	162	-1.85%
2019/08/20	1	157.50	0	0.00	157.50	1	167	0.60%
2019/08/19	0	0.00	11	158.64	159.00	-11	169	-6.50%
2019/08/16	1	159.00	0	0.00	159.00	1	169	0.59%
2019/08/06	1	140.00	0	0.00	149.50	1	180	0.55%
2019/07/31	1	157.00	0	0.00	158.50	1	193	0.52%
2019/07/30	3	160.17	0	0.00	159.00	3	197	1.52%
2019/07/16	0	0.00	2	161.50	162.50	-2	233	-0.86%
2019/07/15	1	172.50	6	173.25	172.50	-5	226	-2.21%
2019/07/12	0	0.00	10	173.00	172.50	-10	223	-4.48%
2019/07/02	0	0.00	1	164.50	164.50	-1	241	-0.41%
2019/07/01	2	163.00	1	164.50	164.50	1	242	0.41%
2019/02/26	0	0.00	10	140.40	141.00	-10	36	-27.10%
2019/02/25	10	138.85	0	0.00	140.00	10	34	28.76%
2018/11/02	0	0.00	1	132.00	132.00	-1	108	-0.92%
2018/10/03	0	0.00	1	135.00	135.00	-1	101	-0.98%
2018/06/13	1	149.00	0	0.00	149.00	1	137	0.73%
2018/05/28	0	0.00	1	150.00	150.50	-1	226	-0.44%
2018/04/09	1	149.00	0	0.00	149.00	1	289	0.35%
2018/04/03	0	0.00	1	149.00	150.00	-1	289	-0.35%
2018/03/29	1	151.00	0	0.00	149.50	1	287	0.35%
2018/03/21	0	0.00	1	151.50	151.50	-1	278	-0.36%
2018/03/09	1	152.50	0	0.00	151.00	1	220	0.45%
2018/02/06	2	138.00	0	0.00	139.50	2	196	1.02%
2018/01/31	0	0.00	1	145.50	146.00	-1	203	-0.49%
2018/01/10	1	149.00	0	0.00	149.00	1	278	0.36%
2018/01/04	0	0.00	3	149.00	148.50	-3	254	-1.18%