• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.28%
  • 成交量
    454張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福華 (8085)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/051.136.6900.0036.651.11,3270.08%
2024/12/0400.00237.8537.90-21,327-0.15%
2024/12/0300.000.137.9537.90-0.11,3520.00%
2024/12/0200.00236.9337.35-21,361-0.15%
2024/11/290.137.35136.8536.60-0.91,431-0.07%
2024/11/2800.00136.5036.50-11,613-0.06%
2024/11/27037.2300.0037.3001,6930.00%
2024/11/26137.68438.0837.65-31,694-0.17%
2024/11/25240.154.139.6439.10-2.11,693-0.12%
2024/11/221040.2200.0040.00101,6750.60%
2024/11/2100.00638.3438.50-61,651-0.37%
2024/11/201237.42137.4537.75111,6000.69%
2024/11/1900.001134.9036.00-111,585-0.69%
2024/11/1800.00633.4833.80-61,593-0.38%
2024/11/15133.70233.8534.00-11,609-0.06%
2024/11/14934.53135.0534.0081,6050.50%
2024/11/13335.27335.6035.9001,6100.00%
2024/11/12434.94234.9534.6021,6250.12%
2024/11/1100.00135.1036.00-11,666-0.06%
2024/11/0800.00236.9535.50-21,672-0.12%
2024/11/07337.1000.0036.7531,6740.18%
2024/11/0500.00136.1036.00-11,692-0.06%
2024/11/0400.00134.8034.80-11,711-0.06%
2024/11/01134.051434.7034.85-131,707-0.76%
2024/10/30135.15235.4034.65-11,707-0.06%
2024/10/29435.53035.5035.5041,7060.23%
2024/10/28535.96536.1236.0001,7020.00%
2024/10/25537.24536.9236.8001,6920.00%
2024/10/2400.00237.9837.65-21,711-0.12%
2024/10/23137.11137.4537.3001,7550.00%
2024/10/22739.101338.5737.60-62,006-0.30%
2024/10/21537.97337.5237.1021,9770.10%
2024/10/18136.8000.0036.4511,9730.05%
2024/10/17137.10537.1537.00-42,014-0.20%
2024/10/16337.33237.2537.2512,0340.05%
2024/10/15138.40138.9537.5502,0710.00%
2024/10/14637.27237.7537.8042,1480.19%
2024/10/11938.18138.0538.0582,1640.37%
2024/10/0917.139.31139.1538.7016.12,2470.71%
2024/10/08739.90140.0540.0062,3880.25%
2024/10/07540.3000.0040.3552,4720.20%
2024/10/041540.31540.5940.20102,6720.38%
2024/10/01042.85241.6542.10-22,760-0.07%
2024/09/30643.86243.3543.3542,8390.14%
2024/09/2700.00145.0044.00-12,969-0.03%
2024/09/261444.941143.8243.2533,1400.09%
2024/09/25242.1500.0042.0023,2670.06%
2024/09/24142.40142.5542.3003,4850.00%
2024/09/23643.41143.4543.4053,8850.13%
2024/09/191043.881243.9244.25-24,410-0.05%
2024/09/18144.10644.4643.90-54,854-0.10%
2024/09/162245.004.145.0945.5017.95,2530.34%
2024/09/13342.7500.0042.5535,3900.06%
2024/09/12342.48142.9042.2525,5850.04%
2024/09/1100.00142.0042.20-15,789-0.02%
2024/09/10242.00343.3541.10-16,169-0.02%
2024/09/091440.94141.9542.50136,4840.20%
2024/09/06141.6000.0041.6516,5280.02%
2024/09/05442.36143.2042.1036,6220.05%
2024/09/042.242.70141.4542.501.26,6670.02%
2024/09/03545.22245.7345.3036,7040.04%
2024/09/0227.145.544347.4445.45-15.96,844-0.23%
2024/08/3019.347.8818.147.4147.351.16,8800.02%
2024/08/291544.87444.0946.45116,7620.16%
2024/08/28142.6000.0042.4516,6880.01%
2024/08/27142.70143.0543.2506,7050.00%
2024/08/26143.05143.8042.9506,7190.00%
2024/08/235.143.2500.0042.805.16,7560.07%
2024/08/22144.40345.2845.05-26,730-0.03%
2024/08/21244.9500.0044.5526,7290.03%
2024/08/20145.50146.1045.6006,7460.00%
2024/08/19346.40445.7945.70-16,738-0.02%
2024/08/16044.90644.7344.55-66,723-0.09%
2024/08/15144.0020043.8444.05-1996,716-2.96% 大賣/鉅額交易
2024/08/14445.63745.4644.20-36,722-0.04%
2024/08/1320647.09745.4146.201996,7062.97% 大買/鉅額交易
2024/08/12643.58143.0044.5556,6730.07%
2024/08/091242.31242.3841.65106,6700.15%
2024/08/0800.0020.241.2341.15-20.26,681-0.30%
2024/08/071040.4334.139.2742.45-24.16,704-0.36%
2024/08/064.138.586.338.9538.70-2.26,699-0.03%
2024/08/05141.85341.8541.85-26,709-0.03%
2024/08/0129.147.974247.8448.40-12.96,796-0.19%
2024/07/31146.009.146.9447.20-8.16,802-0.12%
2024/07/30444.53545.0645.25-16,800-0.01%
2024/07/295845.501444.4844.20446,8130.65%
2024/07/261545.228.344.6644.756.76,7690.10%
2024/07/2348.547.87230.547.0646.50-1826,716-2.71% 大賣/鉅額交易
2024/07/2217249.4500.0049.451726,4892.65% 大買/鉅額交易
2024/07/1910.354.9000.0054.9010.36,4850.16%
2024/07/180.460.9000.0060.900.46,5200.01%
2024/07/172.167.6000.0067.602.16,5480.03%
2024/07/16667.8800.0068.0066,5710.09%
2024/07/15267.654.767.8867.60-2.66,599-0.04%
2024/07/121266.781166.8766.3016,5780.01%
2024/07/116.166.5510368.0566.20-96.96,623-1.46% 大賣/
2024/07/106166.513166.2068.30306,6050.45%
2024/07/0950.562.7900.0062.1050.56,5270.77%
2024/07/0821.262.58461.9361.6017.26,5060.26%
2024/07/0516.267.291967.3167.70-2.86,388-0.04%
2024/07/041969.221569.8968.5046,4440.06%
2024/07/033470.627170.7370.10-376,398-0.58%
2024/07/023270.8031.370.8570.300.76,2920.01%
2024/07/0131.368.983069.2867.801.36,1680.02%
2024/06/282771.5914.171.2972.20136,1030.21%
2024/06/2752.174.623073.8372.9022.16,0240.37%
2024/06/2649.583.382783.2080.9022.55,7740.39%
2024/06/253587.593287.5286.8035,6030.05%
2024/06/245291.892094.5787.90325,4490.59%
2024/06/21292.00893.5597.60-65,131-0.12%
2024/06/20991.701590.3188.80-64,783-0.13%
2024/06/192094.062094.3094.1004,6690.00%
2024/06/183192.44493.5592.40274,5050.60%
2024/06/172090.1811.190.9993.0094,3500.21%
2024/06/14584.821084.7485.00-54,040-0.12%
2024/06/13277.15377.5777.30-13,813-0.03%
2024/06/12875.14774.3977.1013,8070.03%
2024/06/11876.8800.0076.8083,7330.21%
2024/06/0700.00676.7075.80-63,733-0.16%
2024/06/062.176.90276.4076.600.13,7410.00%
2024/06/05174.507.174.0874.60-6.13,705-0.16%
2024/06/0400.000.272.0071.20-0.23,708-0.01%
2024/06/0300.002.168.2968.20-2.13,725-0.06%
2024/05/31367.2300.0067.0033,7790.08%
2024/05/30169.80469.5967.90-33,912-0.08%
2024/05/29268.761.269.2868.800.84,0900.02%
2024/05/28065.1000.0065.1004,8590.00%
2024/05/270.265.5000.0065.000.25,0410.00%
2024/05/24163.90164.3063.9005,2480.00%
2024/05/2300.00566.8066.00-55,404-0.09%
2024/05/2200.000.267.6067.30-0.25,5110.00%
2024/05/2000.00068.0067.0005,8490.00%
2024/05/160.165.8900.0066.000.15,9630.00%
2024/05/15266.60166.9066.4015,9920.02%
2024/05/14066.1000.0066.1006,0480.00%
2024/05/130.167.1800.0066.800.16,1460.00%
2024/05/100.268.6000.0068.800.26,2660.00%
2024/05/0900.00371.3770.70-36,531-0.05%
2024/05/0800.001.670.6871.50-1.66,567-0.02%
2024/05/07066.3000.0067.4006,5790.00%
2024/05/06066.85166.8066.60-16,820-0.01%
2024/05/021.266.0700.0066.101.26,8860.02%
2024/04/26165.9200.0065.9017,1250.01%
2024/04/250.367.70768.5068.20-6.77,151-0.09%
2024/04/24766.121769.0068.70-107,243-0.14%
2024/04/231166.34265.8565.0097,3290.12%
2024/04/22769.24171.2068.0067,4010.08%
2024/04/19169.9012.568.3968.70-11.57,610-0.15%
2024/04/18270.30371.3770.30-17,565-0.01%
2024/04/17571.90271.8571.8037,5420.04%
2024/04/16370.83869.2469.30-57,474-0.07%
2024/04/15369.908.269.8270.90-5.27,432-0.07%
2024/04/12467.381066.9068.10-67,439-0.08%
2024/04/11768.46468.3567.2037,4830.04%
2024/04/107.268.830.668.7567.506.67,4160.09%
2024/04/09273.85274.6573.5007,2530.00%
2024/04/03378.13177.7077.5027,1960.03%
2024/04/02578.880.179.1078.804.97,1710.07%
2024/04/01477.65077.2077.2047,1260.06%
2024/03/29275.00174.3074.3017,0910.01%
2024/03/28376.207.675.7975.50-4.66,996-0.07%
2024/03/27573.86973.8872.80-46,953-0.06%
2024/03/26271.80371.2072.00-17,066-0.01%
2024/03/251.573.0300.0072.501.57,5640.02%
2024/03/223.274.42174.3074.302.27,7020.03%
2024/03/21173.004172.2272.20-407,745-0.52%
2024/03/201.371.603072.8271.30-28.77,734-0.37%
2024/03/19373.33173.8073.5027,7380.03%
2024/03/183974.55173.7073.50387,6710.50%
2024/03/154471.98172.3072.00437,5970.57%
2024/03/13171.3000.0070.1017,6140.01%
2024/03/12173.8000.0073.3017,5790.01%
2024/03/113.572.361.272.3773.702.37,5200.03%
2024/03/083.568.71668.5070.00-2.57,409-0.03%
2024/03/07470.55270.9070.0027,3360.03%
2024/03/060.371.4000.0072.000.37,2520.00%
2024/03/052.270.7900.0072.102.27,1920.03%
2024/03/042072.912472.9371.50-47,034-0.06%
2024/03/0146.977.923876.2373.808.96,8290.13%
2024/02/29774.54974.9476.40-26,008-0.03%
2024/02/271770.51870.1569.5095,8230.15%
2024/02/261569.85569.2469.20105,6080.18%
2024/02/23866.6511266.0067.10-1045,425-1.92% 大賣/鉅額交易
2024/02/222167.752067.8967.0015,3010.02%
2024/02/21261.80164.2063.6015,0980.02%
2024/02/20102.560.70159.7060.10101.54,9752.04% 大買/鉅額交易
2024/02/16162.602661.5662.10-254,846-0.52%
2024/02/151.563.13262.2561.60-0.54,820-0.01%
2024/02/0500.0020063.7962.50-2004,760-4.20% 大賣/鉅額交易
2024/02/0214967.044866.0565.701014,6442.17% 大買/鉅額交易
2024/02/0111165.141564.8066.10964,5052.13% 大買/
2024/01/31760.40261.4561.3054,2380.12%
2024/01/3049.560.4017960.4560.40-129.54,267-3.03% 大賣/鉅額交易
2024/01/29662.03860.5861.50-24,180-0.05%
2024/01/26155.90256.6057.10-13,946-0.03%
2024/01/253257.68156.5056.50313,9330.79%
2024/01/243057.55157.2057.40293,8800.75%
2024/01/23155.503155.2155.60-303,775-0.79%
2024/01/22156.60156.3055.0003,7560.00%
2024/01/1900.0010052.5052.30-1003,669-2.72%
2024/01/181553.77130.150.9353.60-115.13,614-3.18% 大賣/鉅額交易
2024/01/173852.684853.3352.60-103,510-0.28%
2024/01/16958.175.158.6857.803.93,3730.12%
2024/01/15858.506157.7857.20-533,233-1.64%
2024/01/12354.601553.9854.10-122,992-0.40%
2024/01/111253.86353.9753.9092,9640.30%
2024/01/102053.632052.5752.8002,9150.00%
2024/01/09653.03553.1453.6012,8890.03%
2024/01/0810.253.15852.8853.602.22,8500.08%
2024/01/05152.203.152.8152.40-2.12,756-0.08%
2024/01/04248.351248.1748.25-102,645-0.38%
2024/01/0300.00249.4849.20-22,619-0.08%
2023/12/284.149.5100.0049.704.12,5570.16%
2023/12/275.152.11650.8149.50-0.92,495-0.04%
2023/12/264553.74554.6853.90402,4321.65%
2023/12/255653.59054.7054.00562,3242.41%
2023/12/225052.8900.0052.70502,2602.21%
2023/12/215.155.787.156.0753.70-22,166-0.09%
2023/12/2037.156.931756.9755.6020.11,9801.01%
2023/12/19356.501356.2658.80-101,355-0.74%
2023/12/145049.7700.0049.20501,1064.52%
2023/12/125045.9300.0047.10501,0514.75%
2023/12/115046.5200.0045.90501,0394.81%
2023/12/082044.2600.0044.55209662.07%
2023/12/072043.9000.0043.55209562.09%
2023/12/066041.9200.0042.70609386.40%
2023/12/0400.00242.4043.25-2935-0.21%
2023/11/23141.25141.8541.8001,0000.00%
2023/11/22140.9500.0040.2011,0110.10%
2023/11/17142.0000.0041.6511,0330.10%
2023/11/1400.001038.2138.05-101,046-0.96%
2023/11/09240.23240.2040.8001,0630.00%
2023/11/08739.20339.0739.5041,0730.37%
2023/11/07438.38438.4538.1501,0690.00%
2023/11/0600.00237.4538.60-2980-0.20%
2023/11/02235.20235.9536.2509870.00%
2023/11/01632.7100.0034.0069800.61%
2023/10/31331.62232.0031.3519730.10%
2023/10/30231.15431.2931.20-2972-0.21%
2023/10/27331.3000.0030.7039540.31%
2023/10/20136.5000.0036.1019220.11%
2023/09/2800.00141.2042.70-11,117-0.09%
2023/09/2600.005039.9939.50-501,165-4.29%
2023/09/20838.79840.4138.5001,3440.00%
2023/09/195040.5300.0041.10501,3293.76%
2023/09/1300.001033.6733.35-101,493-0.67%
2023/09/1200.00233.3534.30-21,565-0.13%
2023/09/08133.90134.4034.1001,5950.00%
2023/09/072034.692034.4734.4001,6070.00%
2023/09/06236.5000.0034.0021,6290.12%
2023/09/05134.7000.0036.6011,6510.06%
2023/09/0100.003042.1542.00-301,664-1.80%
2023/08/2900.00141.8043.35-11,740-0.06%
2023/08/28345.05344.1342.6501,7450.00%
2023/08/251143.8400.0043.40111,7430.63%
2023/08/241043.001041.8041.7501,7820.00%
2023/08/1700.003042.4742.25-301,962-1.53%
2023/08/16143.3500.0043.0011,9800.05%
2023/08/15344.657344.2644.15-702,002-3.50%
2023/08/111044.46245.5545.6582,0050.40%
2023/08/10144.3000.0043.7512,0570.05%
2023/08/08846.6300.0046.1582,1370.37%
2023/08/077046.7100.0046.70702,2193.15%
2023/08/042144.22144.4545.60202,2990.87%
2023/08/0200.00242.6043.10-22,368-0.08%
2023/07/313141.92741.6743.50242,6550.90%
2023/07/28539.9000.0040.1052,8120.18%
2023/07/24140.6500.0040.3013,0260.03%
2023/07/1900.00241.2540.80-23,126-0.06%
2023/07/18541.041640.8340.10-113,118-0.35%
2023/07/17540.641240.4441.90-73,116-0.22%
2023/07/14242.10243.1043.7003,1070.00%
2023/07/1300.002047.4046.40-203,136-0.64%
2023/07/11147.0000.0046.9013,1600.03%
2023/07/071749.5200.0048.55173,1260.54%
2023/07/061350.8900.0050.20133,0920.42%
2023/07/050.350.4000.0050.700.33,0690.01%
2023/07/03150.60151.3050.1003,0040.00%
2023/06/301050.0000.0050.20102,9550.34%
2023/06/291049.8000.0049.55102,9070.34%
2023/06/2800.00149.4049.70-12,844-0.04%
2023/06/20245.53145.9045.9512,6850.04%
2023/06/19143.90244.5545.30-12,609-0.04%
2023/06/16242.30341.0342.20-12,490-0.04%
2023/06/1500.00239.4039.55-22,413-0.08%
2023/06/14238.25238.7338.8502,3780.00%
2023/06/1300.00339.8739.00-32,359-0.13%
2023/06/12138.8500.0038.6012,3400.04%
2023/06/0700.00337.8037.95-32,174-0.14%
2023/06/06536.48136.9036.9542,1680.18%
2023/06/0500.00238.0038.30-22,140-0.09%
2023/06/02737.8700.0037.7072,1070.33%
2023/05/25238.00237.7537.6001,7920.00%
2023/05/22239.10238.9338.9001,7520.00%
2023/05/17239.18238.6338.3501,6650.00%
2023/05/12237.00237.5037.7001,5180.00%
2023/05/11135.60136.2037.5001,4440.00%
2023/05/10735.13735.3436.0001,3340.00%
2023/05/0900.00134.7534.70-11,239-0.08%
2023/05/0800.00136.5035.00-11,162-0.09%
2023/05/05632.691333.1433.65-7937-0.75%
2023/05/04931.491131.5730.60-2871-0.23%
2023/05/023127.712128.4927.10106291.59%
2023/04/2800.002.927.3428.35-2.9552-0.52%
2023/04/271025.901025.7825.8005060.00%
2023/04/26424.982224.6825.15-18468-3.84%
2023/04/24223.60123.5523.6513730.27%
2023/04/21222.3000.0022.3023480.57%
2023/04/192323.781724.0123.8563251.84%
2023/04/181824.242122.6124.10-3304-0.98%
2023/04/17922.23122.2522.3582283.50%
2023/04/14420.1800.0020.3541772.25%
2023/04/07219.9000.0019.9521701.17%
2023/03/09120.9000.0020.8013270.31%
2023/02/15021.0000.0020.8003380.00%
2023/02/09021.4500.0021.2003400.00%
2023/02/06022.1000.0021.5003410.00%
2023/02/0200.000.921.6522.10-0.9328-0.27%
2023/02/0100.00021.6021.8503180.00%
2023/01/1700.000.121.1021.20-0.1308-0.02%
2023/01/1000.00220.6520.75-2299-0.67%
2022/12/15220.1500.0020.1523860.52%
2022/12/130.120.4000.0020.500.13880.01%
2022/11/1800.00419.4819.50-4561-0.71%
2022/11/17619.99219.8019.9045560.72%
2022/10/2500.00219.1319.25-2638-0.31%
2022/10/21219.7000.0019.6526460.31%
2022/10/0700.00221.4521.55-2763-0.26%
2022/10/04221.1500.0021.1027710.26%
2022/09/1900.00220.6520.75-2840-0.24%
2022/09/16221.5000.0021.4528360.24%
2022/09/06624.20623.5323.6007750.00%
2022/09/01124.20123.5523.3007040.00%
2022/08/3100.000.923.4523.55-0.9614-0.14%
2022/07/2100.00419.8019.05-4440-0.91%
2022/07/20320.60220.8520.4514030.25%
2022/07/19119.501019.4719.90-9368-2.44%
2022/07/18819.3300.0019.0583352.39%
2022/07/11419.1300.0019.1542931.36%
2022/05/31019.0000.0018.5502440.00%
2022/04/15018.8000.0018.6502430.00%
2022/04/0100.000.918.7518.85-0.9346-0.26%
2022/01/0700.000.918.5518.90-0.9848-0.10%
2021/12/1400.00215.2515.25-21,670-0.12%
2021/12/1300.00115.4515.15-11,676-0.06%
2021/11/1200.00116.8016.65-12,447-0.04%
2021/11/0400.00117.7517.70-12,442-0.04%
2021/11/01118.5000.0018.4012,4240.04%
2021/10/2600.00118.1018.00-12,415-0.04%
2021/10/21118.9000.0018.5512,4130.04%
2021/10/2000.00119.0018.95-12,401-0.04%
2021/10/14118.001118.4118.45-102,371-0.42%
2021/10/12118.0000.0017.9012,4010.04%
2021/10/0800.00217.8517.85-22,401-0.08%
2021/10/07118.20217.4518.00-12,390-0.04%
2021/10/05116.2000.0016.6512,3570.04%
2021/10/0100.00116.4016.35-12,377-0.04%
2021/09/30216.1800.0017.2522,4260.08%
2021/09/28315.70116.0015.7022,3880.08%
2021/09/27217.50417.7916.65-22,340-0.09%
2021/09/24519.46819.5118.45-32,248-0.13%
2021/09/23220.20219.5020.4502,1090.00%
2021/09/221419.511118.7619.3531,9400.15%
2021/09/17918.51619.0619.1031,8290.16%
2021/09/131117.6400.0017.55111,6810.65%
2021/09/0800.001116.9717.30-111,670-0.66%
2021/09/0600.00218.0018.10-21,625-0.12%
2021/09/031117.9700.0017.90111,5540.71%
2021/09/0100.00117.7017.40-11,389-0.07%
2021/08/3100.00117.2517.15-11,313-0.08%
2021/08/30216.80116.6016.8511,2670.08%
2021/08/27115.8500.0016.1511,1970.08%
2021/08/2500.00515.4215.50-51,065-0.47%
2021/08/2400.00813.8314.10-8980-0.82%
2021/08/16112.9500.0012.8011,0330.10%
2021/08/1300.00112.9513.00-11,040-0.10%
2021/08/10213.4300.0013.4521,0920.18%
2021/08/0200.00114.1514.10-11,225-0.08%
2021/07/3000.00114.0014.10-11,245-0.08%
2021/07/2600.00114.3014.20-11,326-0.08%
2021/07/2200.00114.3514.30-11,437-0.07%
2021/07/1900.00315.1214.75-31,621-0.19%
2021/07/1400.00313.0213.00-31,790-0.17%
2021/07/08113.9000.0014.1012,0800.05%
2021/07/07214.68614.9314.65-42,151-0.19%
2021/07/0600.001114.1314.15-112,101-0.52%
2021/07/01412.0500.0012.0042,2370.18%
2021/06/3000.00112.1512.20-12,307-0.04%
2021/06/2900.00312.4212.35-32,472-0.12%
2021/06/25112.7000.0012.7012,6660.04%
2021/06/24112.5500.0012.6012,8080.04%
2021/06/2300.00212.6512.60-22,889-0.07%
2021/06/2200.00112.7012.70-12,976-0.03%
2021/06/18212.9000.0012.9023,0970.06%
2021/06/1600.00213.0312.75-23,181-0.06%
2021/06/1500.00213.0313.00-23,270-0.06%
2021/06/1100.00113.0013.05-13,393-0.03%
2021/06/1000.00313.0513.05-33,680-0.08%
2021/06/0300.00113.1513.15-14,350-0.02%
2021/06/02512.98113.1512.8544,3770.09%
2021/06/01413.38213.3313.4524,3780.05%
2021/05/28113.4000.0013.3014,4090.02%
2021/05/27113.3500.0013.2014,4610.02%
2021/05/26513.4800.0013.5054,4900.11%
2021/05/2500.00513.0413.75-54,601-0.11%
2021/05/24112.40312.4712.50-24,683-0.04%
2021/05/2100.00112.4012.35-14,687-0.02%
2021/05/20312.28212.2011.9014,6890.02%
2021/05/19712.18312.1712.3544,6950.09%
2021/05/1800.00211.5311.80-24,717-0.04%
2021/05/17611.28311.3210.7534,7020.06%
2021/05/14312.03312.6511.9004,6850.00%
2021/05/13411.9100.0012.2044,6690.09%
2021/05/12212.05711.6512.70-54,659-0.11%
2021/05/11213.3000.0012.7524,6290.04%
2021/05/10213.98413.9013.85-24,602-0.04%
2021/05/0700.00313.9314.15-34,594-0.07%
2021/05/06313.5700.0013.3534,5720.07%
2021/05/05213.58213.6513.4504,5610.00%
2021/05/04313.4000.0013.4034,5480.07%
2021/05/0300.00114.0514.45-14,510-0.02%
2021/04/29514.13114.6514.2044,4720.09%
2021/04/28515.05114.4514.8544,4510.09%
2021/04/27115.10414.6815.45-34,384-0.07%
2021/04/26514.0500.0014.0554,2970.12%
2021/04/23415.88216.0015.6024,2760.05%
2021/04/22617.881917.5417.30-134,226-0.31%
2021/04/21219.181019.2019.20-84,094-0.20%
2021/04/20719.861019.9519.65-34,068-0.07%
2021/04/192519.82819.9320.00174,0470.42%
2021/04/16819.28419.3819.2544,0000.10%
2021/04/151019.52619.5319.5044,0050.10%
2021/04/141218.672219.0420.15-103,990-0.25%
2021/04/13218.433819.3619.80-363,970-0.91%
2021/04/12418.13218.0018.0523,9190.05%
2021/04/09718.09118.2017.9563,8960.15%
2021/04/08217.180.817.1017.101.23,8680.03%
2021/04/071617.78517.5817.95113,8010.29%
2021/04/06618.7600.0018.5563,7480.16%
2021/04/014118.80518.0518.80363,7540.96%
2021/03/31518.1000.0018.1553,6090.14%
2021/03/25415.4500.0015.2543,3800.12%
2021/03/2300.00913.2213.20-93,259-0.28%
2021/03/1900.00513.6013.40-53,294-0.15%
2021/03/17513.60713.4113.15-23,256-0.06%
2021/03/16514.83814.5614.55-33,190-0.09%
2021/03/15413.33113.4513.5032,9440.10%
2021/03/12712.304011.6512.30-332,890-1.14%
2021/03/112110.89210.8011.20192,7370.69%
2021/03/0400.0019.099.01-12,556-0.04%
2021/03/0300.0019.229.21-12,545-0.04%
2021/02/2600.00209.209.18-202,495-0.80%
2021/02/25119.6000.009.48112,4610.45%
2021/02/18208.3900.008.39202,2790.88%
2021/01/2127.9800.007.9222,4920.08%
2021/01/1800.0067.928.12-62,799-0.21%
2021/01/1368.5600.008.5062,9050.21%
2021/01/06129.5019.569.40112,7780.40%
2020/12/3100.0018.678.50-12,638-0.04%
2020/12/2900.0058.848.80-52,625-0.19%
2020/12/2838.7708.958.9432,5920.12%
2020/12/2500.00348.478.59-342,528-1.34%
2020/12/1800.00108.508.50-102,667-0.37%
2020/12/1600.0028.298.29-22,682-0.07%
2020/12/1518.4000.008.2612,6470.04%
2020/12/145.18.210.67.858.574.52,5800.17%
2020/12/1000.0020.47.908.05-20.42,473-0.82%
2020/12/090.87.87207.837.86-19.22,415-0.80%
2020/12/0887.71377.797.65-292,382-1.22%
2020/12/07737.97128.128.22612,3152.63%
2020/12/0427.3300.007.5622,1730.09%
2020/12/03106.9300.006.88102,1100.47%
2020/12/0207.2000.006.8202,1070.00%
2020/12/01106.8000.006.84102,1100.47%
2020/11/3000.0036.956.89-32,108-0.14%
2020/11/18136.9627.276.88112,0420.54%
2020/11/0916.7300.006.7711,9890.05%
2020/11/0626.9200.006.8621,9660.10%
2020/11/0200.00106.716.64-101,869-0.54%
2020/10/2957.1000.007.1351,7750.28%
2020/10/2856.8076.776.68-21,693-0.12%
2020/10/2700.00107.247.00-101,612-0.62%
2020/10/2646.9600.006.9641,4410.28%
2020/10/2300.0026.336.33-21,319-0.15%
2020/10/0800.0025.595.57-21,057-0.19%
2020/09/2815.4600.005.5319370.11%
2020/09/2436.31166.206.31-13817-1.59%
2020/09/2365.6700.005.7466550.92%
2020/09/1034.9200.004.8534730.63%
2020/03/2000.0053.003.20-5272-1.83%
2020/02/2604.4500.004.0202820.00%
2019/11/0744.1644.124.1202580.00%
2019/10/0300.0004.504.500210-0.02%
2019/09/2034.5934.634.5901930.00%
2019/07/2474.6474.684.6102680.00%
2019/02/1400.0085.235.27-82,699-0.30%
2019/02/1285.2115.015.2072,6620.26%
2019/01/2514.9400.004.9312,5870.04%
2019/01/0900.00104.374.43-102,213-0.45%
2018/12/28134.84134.854.8701,9340.00%
2018/12/27424.85424.874.7901,8710.00%
2018/12/2634.6634.704.8201,7230.00%
2018/12/2534.1734.204.3901,4870.00%
2018/12/24174.0074.064.10101,3610.73%
2018/12/2200.0013.803.90-11,013-0.10%
2018/12/2173.6973.643.5508080.00%
2018/12/20123.60623.613.57-50729-6.85%
2018/12/19303.67293.693.6513990.25%
2018/12/1300.0014.924.92-1277-0.36%
2018/12/1214.8800.004.8612780.36%
2018/10/1105.8000.004.9405980.00%
2018/10/0800.00705.455.46-70639-10.95%
2018/09/1400.0025.695.76-21,341-0.15%
2018/09/1325.6100.005.5521,4650.14%
2018/09/0700.0065.835.71-61,567-0.38%
2018/09/0666.0300.005.9661,5680.38%
2018/08/28705.90705.905.8901,7660.00%
2018/08/1325.9000.005.9021,9820.10%
2018/08/0926.4400.006.4221,9800.10%
2018/08/06216.5400.006.53211,9811.06%
2018/08/02196.5300.006.53191,9840.96%
2018/07/2326.4700.006.4721,8700.11%
2018/07/1386.9300.007.0381,9180.42%
2018/07/10306.6700.006.63301,9151.57%
2018/06/29107.01106.856.9701,7700.00%
2018/05/0300.0016.096.05-1708-0.14%
2018/04/3016.0300.006.0317170.14%
2018/04/17106.51106.586.6007220.00%
2018/03/1200.00106.035.99-10583-1.71%
2018/03/08106.4100.006.41105501.82%
2018/02/2700.0015.855.85-1499-0.20%
2018/01/1716.8100.006.5514870.21%
遭控涉碳權詐欺 福華電子：一切開發行為透明公開UDN聯合新聞網－2024/11/07
福華智能公司開發印尼碳權，卻遭指控涉及碳權開發詐欺，福華智能澄清，一切開發行為透明公開，且開發案長期受可信任第三方機構監......詳全文
台美永續淨零研討會登場 中油簽署生質燃料合作備忘錄UDN聯合新聞網－2024/08/16
台灣中油公司與美國穀物協會、美國在台協會合作，今（16）日在台北福華大飯店舉辦「台美永續淨零研討會-生質酒精交通減碳的應......詳全文
期貨公會2024 LME實務研討會 台北隆重舉行UDN聯合新聞網－2024/08/07
期貨公會主辦、臺灣港務公司高雄港務分公司協辦的「2024 LME實務研討會」，在台北福華飯店舉行，今年研討會安排綠色港口......詳全文
福華 相關文章
福華 相關影音